Yum China Hldgs Inc.
- Information
- Last
- Buy
- Sell
9
10
36.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:17:48.309 | 28 | 36.10 | |
28 | 36.10 | |||
28 | 36.10 | |||
17/05/2024 | 18:08:22.172 | 43 | 36.18 | |
43 | 36.18 | |||
43 | 36.18 | |||
17/05/2024 | 18:06:16.527 | 3 | 36.19 | |
3 | 36.19 | |||
3 | 36.19 | |||
17/05/2024 | 16:53:44.921 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
17/05/2024 | 15:50:57.330 | 90 | 35.99 | |
90 | 35.99 | |||
90 | 35.99 | |||
17/05/2024 | 15:43:34.768 | 460 | 35.90 | |
460 | 35.90 | |||
460 | 35.90 | |||
17/05/2024 | 15:39:46.974 | 100 | 35.96 | |
100 | 35.96 | |||
100 | 35.96 | |||
17/05/2024 | 14:20:31.099 | 42 | 36.18 | |
42 | 36.18 | |||
42 | 36.18 | |||
17/05/2024 | 09:14:16.455 | 200 | 35.76 | |
200 | 35.76 | |||
200 | 35.76 | |||
17/05/2024 | 09:12:27.026 | 200 | 35.76 | |
200 | 35.76 | |||
200 | 35.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00