Yum China Hldgs Inc.

9

10

36.10

Date Time Volume Order Volume Price
17/05/2024 20:17:48.309 28   36.10
      28 36.10
      28 36.10
17/05/2024 18:08:22.172 43   36.18
      43 36.18
      43 36.18
17/05/2024 18:06:16.527 3   36.19
      3 36.19
      3 36.19
17/05/2024 16:53:44.921 300   36.13
      300 36.13
      300 36.13
17/05/2024 15:50:57.330 90   35.99
      90 35.99
      90 35.99
17/05/2024 15:43:34.768 460   35.90
      460 35.90
      460 35.90
17/05/2024 15:39:46.974 100   35.96
      100 35.96
      100 35.96
17/05/2024 14:20:31.099 42   36.18
      42 36.18
      42 36.18
17/05/2024 09:14:16.455 200   35.76
      200 35.76
      200 35.76
17/05/2024 09:12:27.026 200   35.76
      200 35.76
      200 35.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)