Yum! Brands Inc.

11

11

127.35

Date Time Volume Order Volume Price
14/05/2024 19:33:41.997 25   127.35
      25 127.35
      25 127.35
14/05/2024 19:22:31.017 1   127.55
      1 127.55
      1 127.55
14/05/2024 14:57:49.273 25   126.75
      25 126.75
      25 126.75
14/05/2024 13:53:19.321 19   126.85
      19 126.85
      19 126.85
14/05/2024 11:07:08.489 12   126.90
      12 126.90
      12 126.90
14/05/2024 09:50:19.480 4   126.85
      4 126.85
      4 126.85
14/05/2024 09:44:41.043 2   126.85
      2 126.85
      2 126.85
14/05/2024 09:42:12.206 4   126.85
      4 126.85
      4 126.85
14/05/2024 08:02:03.263 4   126.85
      4 126.85
      4 126.85
14/05/2024 08:00:10.765 10   126.85
      10 126.85
      10 126.85
14/05/2024 08:00:10.614 16   126.85
      8 126.85
      16 126.85
      8 126.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)