Xometry Inc.
- Information
- Last
- Buy
- Sell
7
8
14.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:59:18.641 | 185 | 14.27 | |
185 | 14.27 | |||
185 | 14.27 | |||
17/05/2024 | 16:02:50.324 | 40 | 14.21 | |
40 | 14.21 | |||
40 | 14.21 | |||
17/05/2024 | 15:46:34.645 | 50 | 14.26 | |
50 | 14.26 | |||
50 | 14.26 | |||
17/05/2024 | 15:02:07.290 | 28 | 14.15 | |
28 | 14.15 | |||
28 | 14.15 | |||
17/05/2024 | 13:33:02.340 | 10 | 14.14 | |
10 | 14.14 | |||
10 | 14.14 | |||
17/05/2024 | 13:18:54.795 | 50 | 14.42 | |
50 | 14.42 | |||
50 | 14.42 | |||
17/05/2024 | 09:42:04.859 | 13 | 14.095 | |
13 | 14.095 | |||
13 | 14.095 | |||
17/05/2024 | 08:50:18.331 | 34 | 14.30 | |
34 | 14.30 | |||
34 | 14.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00