Xometry Inc.

7

8

14.27

Date Time Volume Order Volume Price
17/05/2024 17:59:18.641 185   14.27
      185 14.27
      185 14.27
17/05/2024 16:02:50.324 40   14.21
      40 14.21
      40 14.21
17/05/2024 15:46:34.645 50   14.26
      50 14.26
      50 14.26
17/05/2024 15:02:07.290 28   14.15
      28 14.15
      28 14.15
17/05/2024 13:33:02.340 10   14.14
      10 14.14
      10 14.14
17/05/2024 13:18:54.795 50   14.42
      50 14.42
      50 14.42
17/05/2024 09:42:04.859 13   14.095
      13 14.095
      13 14.095
17/05/2024 08:50:18.331 34   14.30
      34 14.30
      34 14.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)