Xpeng Inc. ADRs

41

35

7.68

Date Time Volume Order Volume Price
17/05/2024 21:51:36.493 1 000   7.68
      1 000 7.68
      1 000 7.68
17/05/2024 20:21:34.728 44   7.62
      44 7.62
      44 7.62
17/05/2024 19:28:46.952 65   7.66
      65 7.66
      65 7.66
17/05/2024 19:25:42.466 130   7.66
      130 7.66
      130 7.66
17/05/2024 19:23:01.358 130   7.66
      130 7.66
      130 7.66
17/05/2024 18:28:30.036 131   7.68
      131 7.68
      131 7.68
17/05/2024 18:18:23.518 100   7.66
      100 7.66
      100 7.66
17/05/2024 18:08:54.198 65   7.66
      65 7.66
      65 7.66
17/05/2024 17:52:47.423 50   7.68
      50 7.68
      50 7.68
17/05/2024 17:06:16.451 1 000   7.66
      1 000 7.66
      1 000 7.66
17/05/2024 16:45:20.074 100   7.62
      100 7.62
      100 7.62
17/05/2024 15:49:36.849 2   7.52
      2 7.52
      2 7.52
17/05/2024 15:40:36.201 150   7.50
      150 7.50
      150 7.50
17/05/2024 14:32:34.797 337   7.50
      337 7.50
      287 7.50
      50 7.50
17/05/2024 14:22:18.995 70   7.58
      70 7.58
      70 7.58
17/05/2024 14:16:29.370 150   7.58
      150 7.58
      150 7.58
17/05/2024 14:11:41.155 52   7.42
      52 7.42
      52 7.42
17/05/2024 12:20:25.024 50   7.58
      50 7.58
      50 7.58
17/05/2024 11:54:58.197 200   7.58
      200 7.58
      200 7.58
17/05/2024 11:39:25.585 7   7.58
      7 7.58
      7 7.58
17/05/2024 10:00:18.818 1 980   7.40
      1 980 7.40
      1 980 7.40
17/05/2024 09:37:25.217 150   7.44
      150 7.44
      150 7.44
17/05/2024 09:22:23.887 400   7.36
      400 7.36
      400 7.36
17/05/2024 09:21:28.064 600   7.40
      600 7.40
      600 7.40
17/05/2024 09:16:48.582 1   7.40
      1 7.40
      1 7.40
17/05/2024 09:09:43.180 663   7.46
      663 7.46
      663 7.46
17/05/2024 09:07:09.974 688   7.50
      66 7.50
      622 7.50
      688 7.50
17/05/2024 08:11:00.786 140   7.24
      140 7.24
      140 7.24
17/05/2024 08:11:00.666 662   7.24
      662 7.24
      662 7.24
17/05/2024 08:11:00.523 1 000   7.24
      1 000 7.24
      1 000 7.24
17/05/2024 08:10:22.964 662   7.24
      662 7.24
      662 7.24
17/05/2024 08:10:20.399 100   7.24
      15 7.24
      85 7.24
      100 7.24
17/05/2024 08:04:21.940 250   7.32
      100 7.32
      250 7.32
      150 7.32
17/05/2024 08:03:58.626 536   7.34
      200 7.34
      536 7.34
      336 7.34
17/05/2024 08:03:13.628 12   7.34
      12 7.34
      12 7.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)