Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
41
35
7.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:36.493 | 1 000 | 7.68 | |
1 000 | 7.68 | |||
1 000 | 7.68 | |||
17/05/2024 | 20:21:34.728 | 44 | 7.62 | |
44 | 7.62 | |||
44 | 7.62 | |||
17/05/2024 | 19:28:46.952 | 65 | 7.66 | |
65 | 7.66 | |||
65 | 7.66 | |||
17/05/2024 | 19:25:42.466 | 130 | 7.66 | |
130 | 7.66 | |||
130 | 7.66 | |||
17/05/2024 | 19:23:01.358 | 130 | 7.66 | |
130 | 7.66 | |||
130 | 7.66 | |||
17/05/2024 | 18:28:30.036 | 131 | 7.68 | |
131 | 7.68 | |||
131 | 7.68 | |||
17/05/2024 | 18:18:23.518 | 100 | 7.66 | |
100 | 7.66 | |||
100 | 7.66 | |||
17/05/2024 | 18:08:54.198 | 65 | 7.66 | |
65 | 7.66 | |||
65 | 7.66 | |||
17/05/2024 | 17:52:47.423 | 50 | 7.68 | |
50 | 7.68 | |||
50 | 7.68 | |||
17/05/2024 | 17:06:16.451 | 1 000 | 7.66 | |
1 000 | 7.66 | |||
1 000 | 7.66 | |||
17/05/2024 | 16:45:20.074 | 100 | 7.62 | |
100 | 7.62 | |||
100 | 7.62 | |||
17/05/2024 | 15:49:36.849 | 2 | 7.52 | |
2 | 7.52 | |||
2 | 7.52 | |||
17/05/2024 | 15:40:36.201 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
17/05/2024 | 14:32:34.797 | 337 | 7.50 | |
337 | 7.50 | |||
287 | 7.50 | |||
50 | 7.50 | |||
17/05/2024 | 14:22:18.995 | 70 | 7.58 | |
70 | 7.58 | |||
70 | 7.58 | |||
17/05/2024 | 14:16:29.370 | 150 | 7.58 | |
150 | 7.58 | |||
150 | 7.58 | |||
17/05/2024 | 14:11:41.155 | 52 | 7.42 | |
52 | 7.42 | |||
52 | 7.42 | |||
17/05/2024 | 12:20:25.024 | 50 | 7.58 | |
50 | 7.58 | |||
50 | 7.58 | |||
17/05/2024 | 11:54:58.197 | 200 | 7.58 | |
200 | 7.58 | |||
200 | 7.58 | |||
17/05/2024 | 11:39:25.585 | 7 | 7.58 | |
7 | 7.58 | |||
7 | 7.58 | |||
17/05/2024 | 10:00:18.818 | 1 980 | 7.40 | |
1 980 | 7.40 | |||
1 980 | 7.40 | |||
17/05/2024 | 09:37:25.217 | 150 | 7.44 | |
150 | 7.44 | |||
150 | 7.44 | |||
17/05/2024 | 09:22:23.887 | 400 | 7.36 | |
400 | 7.36 | |||
400 | 7.36 | |||
17/05/2024 | 09:21:28.064 | 600 | 7.40 | |
600 | 7.40 | |||
600 | 7.40 | |||
17/05/2024 | 09:16:48.582 | 1 | 7.40 | |
1 | 7.40 | |||
1 | 7.40 | |||
17/05/2024 | 09:09:43.180 | 663 | 7.46 | |
663 | 7.46 | |||
663 | 7.46 | |||
17/05/2024 | 09:07:09.974 | 688 | 7.50 | |
66 | 7.50 | |||
622 | 7.50 | |||
688 | 7.50 | |||
17/05/2024 | 08:11:00.786 | 140 | 7.24 | |
140 | 7.24 | |||
140 | 7.24 | |||
17/05/2024 | 08:11:00.666 | 662 | 7.24 | |
662 | 7.24 | |||
662 | 7.24 | |||
17/05/2024 | 08:11:00.523 | 1 000 | 7.24 | |
1 000 | 7.24 | |||
1 000 | 7.24 | |||
17/05/2024 | 08:10:22.964 | 662 | 7.24 | |
662 | 7.24 | |||
662 | 7.24 | |||
17/05/2024 | 08:10:20.399 | 100 | 7.24 | |
15 | 7.24 | |||
85 | 7.24 | |||
100 | 7.24 | |||
17/05/2024 | 08:04:21.940 | 250 | 7.32 | |
100 | 7.32 | |||
250 | 7.32 | |||
150 | 7.32 | |||
17/05/2024 | 08:03:58.626 | 536 | 7.34 | |
200 | 7.34 | |||
536 | 7.34 | |||
336 | 7.34 | |||
17/05/2024 | 08:03:13.628 | 12 | 7.34 | |
12 | 7.34 | |||
12 | 7.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00