Xylem Inc.

23

24

131.00

Date Time Volume Order Volume Price
17/05/2024 20:58:26.352 50   131.00
      50 131.00
      50 131.00
17/05/2024 18:40:56.199 6   131.00
      6 131.00
      6 131.00
17/05/2024 18:40:31.693 4   130.95
      4 130.95
      4 130.95
17/05/2024 17:07:28.352 24   131.40
      24 131.40
      24 131.40
17/05/2024 16:50:31.955 18   131.40
      18 131.40
      18 131.40
17/05/2024 16:26:43.375 46   131.60
      46 131.60
      46 131.60
17/05/2024 16:26:36.906 229   131.60
      229 131.60
      229 131.60
17/05/2024 16:25:51.481 300   131.55
      300 131.55
      300 131.55
17/05/2024 15:40:22.434 5   131.85
      5 131.85
      5 131.85
17/05/2024 15:07:30.927 10   132.25
      10 132.25
      10 132.25
17/05/2024 14:42:47.478 77   132.00
      77 132.00
      77 132.00
17/05/2024 14:42:16.240 18   132.85
      18 132.85
      18 132.85
17/05/2024 14:25:14.304 15   132.85
      15 132.85
      15 132.85
17/05/2024 14:24:27.795 5   132.85
      5 132.85
      5 132.85
17/05/2024 13:47:20.320 24   132.00
      24 132.00
      24 132.00
17/05/2024 13:13:30.289 10   132.85
      10 132.85
      10 132.85
17/05/2024 13:12:14.885 50   132.25
      50 132.25
      50 132.25
17/05/2024 13:00:59.303 5   132.30
      5 132.30
      5 132.30
17/05/2024 11:00:13.395 4   132.10
      4 132.10
      4 132.10
17/05/2024 10:41:14.847 15   131.95
      15 131.95
      15 131.95
17/05/2024 10:27:14.339 14   132.00
      14 132.00
      14 132.00
17/05/2024 10:08:16.669 77   131.70
      77 131.70
      77 131.70
17/05/2024 08:25:12.446 7   132.15
      7 132.15
      7 132.15
17/05/2024 08:01:01.299 150   132.60
      150 132.60
      150 132.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)