Xylem Inc.
- Information
- Last
- Buy
- Sell
23
24
131.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:26.352 | 50 | 131.00 | |
50 | 131.00 | |||
50 | 131.00 | |||
17/05/2024 | 18:40:56.199 | 6 | 131.00 | |
6 | 131.00 | |||
6 | 131.00 | |||
17/05/2024 | 18:40:31.693 | 4 | 130.95 | |
4 | 130.95 | |||
4 | 130.95 | |||
17/05/2024 | 17:07:28.352 | 24 | 131.40 | |
24 | 131.40 | |||
24 | 131.40 | |||
17/05/2024 | 16:50:31.955 | 18 | 131.40 | |
18 | 131.40 | |||
18 | 131.40 | |||
17/05/2024 | 16:26:43.375 | 46 | 131.60 | |
46 | 131.60 | |||
46 | 131.60 | |||
17/05/2024 | 16:26:36.906 | 229 | 131.60 | |
229 | 131.60 | |||
229 | 131.60 | |||
17/05/2024 | 16:25:51.481 | 300 | 131.55 | |
300 | 131.55 | |||
300 | 131.55 | |||
17/05/2024 | 15:40:22.434 | 5 | 131.85 | |
5 | 131.85 | |||
5 | 131.85 | |||
17/05/2024 | 15:07:30.927 | 10 | 132.25 | |
10 | 132.25 | |||
10 | 132.25 | |||
17/05/2024 | 14:42:47.478 | 77 | 132.00 | |
77 | 132.00 | |||
77 | 132.00 | |||
17/05/2024 | 14:42:16.240 | 18 | 132.85 | |
18 | 132.85 | |||
18 | 132.85 | |||
17/05/2024 | 14:25:14.304 | 15 | 132.85 | |
15 | 132.85 | |||
15 | 132.85 | |||
17/05/2024 | 14:24:27.795 | 5 | 132.85 | |
5 | 132.85 | |||
5 | 132.85 | |||
17/05/2024 | 13:47:20.320 | 24 | 132.00 | |
24 | 132.00 | |||
24 | 132.00 | |||
17/05/2024 | 13:13:30.289 | 10 | 132.85 | |
10 | 132.85 | |||
10 | 132.85 | |||
17/05/2024 | 13:12:14.885 | 50 | 132.25 | |
50 | 132.25 | |||
50 | 132.25 | |||
17/05/2024 | 13:00:59.303 | 5 | 132.30 | |
5 | 132.30 | |||
5 | 132.30 | |||
17/05/2024 | 11:00:13.395 | 4 | 132.10 | |
4 | 132.10 | |||
4 | 132.10 | |||
17/05/2024 | 10:41:14.847 | 15 | 131.95 | |
15 | 131.95 | |||
15 | 131.95 | |||
17/05/2024 | 10:27:14.339 | 14 | 132.00 | |
14 | 132.00 | |||
14 | 132.00 | |||
17/05/2024 | 10:08:16.669 | 77 | 131.70 | |
77 | 131.70 | |||
77 | 131.70 | |||
17/05/2024 | 08:25:12.446 | 7 | 132.15 | |
7 | 132.15 | |||
7 | 132.15 | |||
17/05/2024 | 08:01:01.299 | 150 | 132.60 | |
150 | 132.60 | |||
150 | 132.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00