Workhorse Group Inc.

19

18

0.257

Date Time Volume Order Volume Price
17/05/2024 17:41:14.669 3 900   0.257
      3 900 0.257
      3 900 0.257
17/05/2024 15:36:35.073 1 600   0.1941
      1 600 0.1941
      1 600 0.1941
17/05/2024 15:35:06.198 15 500   0.1941
      15 500 0.1941
      15 500 0.1941
17/05/2024 15:32:51.271 18 000   0.20
      3 000 0.20
      15 000 0.20
      18 000 0.20
17/05/2024 15:32:13.235 43 800   0.2055
      43 800 0.2055
      43 800 0.2055
17/05/2024 15:32:09.605 14 500   0.207
      14 500 0.207
      14 500 0.207
17/05/2024 15:23:25.789 6 600   0.2317
      6 600 0.2317
      6 600 0.2317
17/05/2024 15:02:25.468 2 000   0.25
      2 000 0.25
      2 000 0.25
17/05/2024 14:06:47.578 1 300   0.2741
      1 300 0.2741
      1 300 0.2741
17/05/2024 14:06:08.061 4 000   0.27
      4 000 0.27
      4 000 0.27
17/05/2024 14:05:02.625 6 000   0.2541
      6 000 0.2541
      6 000 0.2541
17/05/2024 14:02:51.901 5 400   0.244
      5 400 0.244
      5 400 0.244
17/05/2024 14:02:00.960 6 600   0.2444
      6 600 0.2444
      6 600 0.2444
17/05/2024 13:14:28.124 4 000   0.2739
      4 000 0.2739
      4 000 0.2739
17/05/2024 13:01:55.758 330   0.2763
      330 0.2763
      330 0.2763
17/05/2024 11:23:00.059 1 000   0.2738
      500 0.2738
      1 000 0.2738
      500 0.2738
17/05/2024 08:07:58.084 6 046   0.2481
      6 046 0.2481
      6 046 0.2481
17/05/2024 08:00:11.054 1 400   0.2481
      1 400 0.2481
      1 400 0.2481
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)