Workhorse Group Inc.
- Information
- Last
- Buy
- Sell
19
18
0.257
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:41:14.669 | 3 900 | 0.257 | |
3 900 | 0.257 | |||
3 900 | 0.257 | |||
17/05/2024 | 15:36:35.073 | 1 600 | 0.1941 | |
1 600 | 0.1941 | |||
1 600 | 0.1941 | |||
17/05/2024 | 15:35:06.198 | 15 500 | 0.1941 | |
15 500 | 0.1941 | |||
15 500 | 0.1941 | |||
17/05/2024 | 15:32:51.271 | 18 000 | 0.20 | |
3 000 | 0.20 | |||
15 000 | 0.20 | |||
18 000 | 0.20 | |||
17/05/2024 | 15:32:13.235 | 43 800 | 0.2055 | |
43 800 | 0.2055 | |||
43 800 | 0.2055 | |||
17/05/2024 | 15:32:09.605 | 14 500 | 0.207 | |
14 500 | 0.207 | |||
14 500 | 0.207 | |||
17/05/2024 | 15:23:25.789 | 6 600 | 0.2317 | |
6 600 | 0.2317 | |||
6 600 | 0.2317 | |||
17/05/2024 | 15:02:25.468 | 2 000 | 0.25 | |
2 000 | 0.25 | |||
2 000 | 0.25 | |||
17/05/2024 | 14:06:47.578 | 1 300 | 0.2741 | |
1 300 | 0.2741 | |||
1 300 | 0.2741 | |||
17/05/2024 | 14:06:08.061 | 4 000 | 0.27 | |
4 000 | 0.27 | |||
4 000 | 0.27 | |||
17/05/2024 | 14:05:02.625 | 6 000 | 0.2541 | |
6 000 | 0.2541 | |||
6 000 | 0.2541 | |||
17/05/2024 | 14:02:51.901 | 5 400 | 0.244 | |
5 400 | 0.244 | |||
5 400 | 0.244 | |||
17/05/2024 | 14:02:00.960 | 6 600 | 0.2444 | |
6 600 | 0.2444 | |||
6 600 | 0.2444 | |||
17/05/2024 | 13:14:28.124 | 4 000 | 0.2739 | |
4 000 | 0.2739 | |||
4 000 | 0.2739 | |||
17/05/2024 | 13:01:55.758 | 330 | 0.2763 | |
330 | 0.2763 | |||
330 | 0.2763 | |||
17/05/2024 | 11:23:00.059 | 1 000 | 0.2738 | |
500 | 0.2738 | |||
1 000 | 0.2738 | |||
500 | 0.2738 | |||
17/05/2024 | 08:07:58.084 | 6 046 | 0.2481 | |
6 046 | 0.2481 | |||
6 046 | 0.2481 | |||
17/05/2024 | 08:00:11.054 | 1 400 | 0.2481 | |
1 400 | 0.2481 | |||
1 400 | 0.2481 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00