Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
16
16
232.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 20:19:31.195 | 7 | 232.00 | |
7 | 232.00 | |||
7 | 232.00 | |||
06/05/2024 | 19:48:28.586 | 1 | 232.20 | |
1 | 232.20 | |||
1 | 232.20 | |||
06/05/2024 | 19:32:42.582 | 3 | 231.10 | |
3 | 231.10 | |||
3 | 231.10 | |||
06/05/2024 | 16:58:18.178 | 19 | 231.75 | |
19 | 231.75 | |||
19 | 231.75 | |||
06/05/2024 | 16:47:54.154 | 22 | 229.45 | |
22 | 229.45 | |||
22 | 229.45 | |||
06/05/2024 | 16:25:50.386 | 15 | 230.60 | |
15 | 230.60 | |||
15 | 230.60 | |||
06/05/2024 | 16:25:07.763 | 10 | 231.05 | |
10 | 231.05 | |||
10 | 231.05 | |||
06/05/2024 | 15:34:52.605 | 30 | 229.45 | |
30 | 229.45 | |||
30 | 229.45 | |||
06/05/2024 | 15:32:19.099 | 10 | 231.75 | |
10 | 231.75 | |||
10 | 231.75 | |||
06/05/2024 | 12:14:41.472 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
06/05/2024 | 12:08:50.425 | 2 | 234.95 | |
2 | 234.95 | |||
2 | 234.95 | |||
06/05/2024 | 10:49:40.068 | 5 | 234.95 | |
5 | 234.95 | |||
5 | 234.95 | |||
06/05/2024 | 09:54:09.785 | 2 | 232.65 | |
2 | 232.65 | |||
2 | 232.65 | |||
06/05/2024 | 09:53:32.400 | 58 | 233.15 | |
43 | 233.15 | |||
15 | 233.15 | |||
58 | 233.15 | |||
06/05/2024 | 09:28:19.878 | 6 | 233.15 | |
6 | 233.15 | |||
6 | 233.15 | |||
06/05/2024 | 08:00:00.942 | 10 | 235.55 | |
10 | 235.55 | |||
10 | 235.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00