Workday Inc. Shares A

16

16

232.00

Date Time Volume Order Volume Price
06/05/2024 20:19:31.195 7   232.00
      7 232.00
      7 232.00
06/05/2024 19:48:28.586 1   232.20
      1 232.20
      1 232.20
06/05/2024 19:32:42.582 3   231.10
      3 231.10
      3 231.10
06/05/2024 16:58:18.178 19   231.75
      19 231.75
      19 231.75
06/05/2024 16:47:54.154 22   229.45
      22 229.45
      22 229.45
06/05/2024 16:25:50.386 15   230.60
      15 230.60
      15 230.60
06/05/2024 16:25:07.763 10   231.05
      10 231.05
      10 231.05
06/05/2024 15:34:52.605 30   229.45
      30 229.45
      30 229.45
06/05/2024 15:32:19.099 10   231.75
      10 231.75
      10 231.75
06/05/2024 12:14:41.472 5   233.00
      5 233.00
      5 233.00
06/05/2024 12:08:50.425 2   234.95
      2 234.95
      2 234.95
06/05/2024 10:49:40.068 5   234.95
      5 234.95
      5 234.95
06/05/2024 09:54:09.785 2   232.65
      2 232.65
      2 232.65
06/05/2024 09:53:32.400 58   233.15
      43 233.15
      15 233.15
      58 233.15
06/05/2024 09:28:19.878 6   233.15
      6 233.15
      6 233.15
06/05/2024 08:00:00.942 10   235.55
      10 235.55
      10 235.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)