Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
28
28
23.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:10:25.811 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
17/05/2024 | 18:43:28.132 | 250 | 23.69 | |
250 | 23.69 | |||
250 | 23.69 | |||
17/05/2024 | 18:43:10.446 | 25 | 23.70 | |
25 | 23.70 | |||
25 | 23.70 | |||
17/05/2024 | 17:35:39.970 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
17/05/2024 | 17:34:27.562 | 50 | 24.00 | |
50 | 24.00 | |||
50 | 24.00 | |||
17/05/2024 | 17:27:04.041 | 100 | 23.81 | |
100 | 23.81 | |||
100 | 23.81 | |||
17/05/2024 | 17:22:13.001 | 170 | 23.86 | |
170 | 23.86 | |||
170 | 23.86 | |||
17/05/2024 | 17:17:51.653 | 10 | 23.80 | |
10 | 23.80 | |||
10 | 23.80 | |||
17/05/2024 | 17:17:11.824 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
17/05/2024 | 17:08:01.479 | 150 | 23.90 | |
150 | 23.90 | |||
150 | 23.90 | |||
17/05/2024 | 16:55:14.613 | 500 | 23.96 | |
500 | 23.96 | |||
500 | 23.96 | |||
17/05/2024 | 16:54:59.425 | 50 | 23.90 | |
50 | 23.90 | |||
50 | 23.90 | |||
17/05/2024 | 16:54:24.644 | 350 | 23.85 | |
350 | 23.85 | |||
350 | 23.85 | |||
17/05/2024 | 16:49:39.724 | 300 | 23.82 | |
300 | 23.82 | |||
300 | 23.82 | |||
17/05/2024 | 16:49:06.224 | 8 | 23.99 | |
8 | 23.99 | |||
8 | 23.99 | |||
17/05/2024 | 16:34:55.509 | 240 | 23.845 | |
240 | 23.845 | |||
240 | 23.845 | |||
17/05/2024 | 16:33:03.626 | 1 235 | 23.76 | |
1 235 | 23.76 | |||
1 235 | 23.76 | |||
17/05/2024 | 16:32:48.892 | 2 000 | 23.76 | |
2 000 | 23.76 | |||
2 000 | 23.76 | |||
17/05/2024 | 16:32:36.742 | 1 300 | 23.755 | |
1 300 | 23.755 | |||
1 300 | 23.755 | |||
17/05/2024 | 16:22:15.874 | 240 | 23.50 | |
240 | 23.50 | |||
240 | 23.50 | |||
17/05/2024 | 16:08:43.472 | 88 | 23.395 | |
88 | 23.395 | |||
88 | 23.395 | |||
17/05/2024 | 15:52:31.571 | 85 | 23.335 | |
85 | 23.335 | |||
85 | 23.335 | |||
17/05/2024 | 15:03:35.557 | 30 | 23.19 | |
30 | 23.19 | |||
30 | 23.19 | |||
17/05/2024 | 10:58:08.870 | 60 | 23.11 | |
60 | 23.11 | |||
60 | 23.11 | |||
17/05/2024 | 09:51:58.784 | 100 | 23.45 | |
100 | 23.45 | |||
100 | 23.45 | |||
17/05/2024 | 09:49:24.205 | 10 | 23.105 | |
10 | 23.105 | |||
10 | 23.105 | |||
17/05/2024 | 09:14:13.972 | 45 | 23.45 | |
45 | 23.45 | |||
45 | 23.45 | |||
17/05/2024 | 08:00:09.460 | 200 | 23.475 | |
2 | 23.475 | |||
198 | 23.475 | |||
200 | 23.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00