Wolfspeed Inc.

28

28

23.62

Date Time Volume Order Volume Price
17/05/2024 19:10:25.811 100   23.62
      100 23.62
      100 23.62
17/05/2024 18:43:28.132 250   23.69
      250 23.69
      250 23.69
17/05/2024 18:43:10.446 25   23.70
      25 23.70
      25 23.70
17/05/2024 17:35:39.970 100   23.98
      100 23.98
      100 23.98
17/05/2024 17:34:27.562 50   24.00
      50 24.00
      50 24.00
17/05/2024 17:27:04.041 100   23.81
      100 23.81
      100 23.81
17/05/2024 17:22:13.001 170   23.86
      170 23.86
      170 23.86
17/05/2024 17:17:51.653 10   23.80
      10 23.80
      10 23.80
17/05/2024 17:17:11.824 100   23.99
      100 23.99
      100 23.99
17/05/2024 17:08:01.479 150   23.90
      150 23.90
      150 23.90
17/05/2024 16:55:14.613 500   23.96
      500 23.96
      500 23.96
17/05/2024 16:54:59.425 50   23.90
      50 23.90
      50 23.90
17/05/2024 16:54:24.644 350   23.85
      350 23.85
      350 23.85
17/05/2024 16:49:39.724 300   23.82
      300 23.82
      300 23.82
17/05/2024 16:49:06.224 8   23.99
      8 23.99
      8 23.99
17/05/2024 16:34:55.509 240   23.845
      240 23.845
      240 23.845
17/05/2024 16:33:03.626 1 235   23.76
      1 235 23.76
      1 235 23.76
17/05/2024 16:32:48.892 2 000   23.76
      2 000 23.76
      2 000 23.76
17/05/2024 16:32:36.742 1 300   23.755
      1 300 23.755
      1 300 23.755
17/05/2024 16:22:15.874 240   23.50
      240 23.50
      240 23.50
17/05/2024 16:08:43.472 88   23.395
      88 23.395
      88 23.395
17/05/2024 15:52:31.571 85   23.335
      85 23.335
      85 23.335
17/05/2024 15:03:35.557 30   23.19
      30 23.19
      30 23.19
17/05/2024 10:58:08.870 60   23.11
      60 23.11
      60 23.11
17/05/2024 09:51:58.784 100   23.45
      100 23.45
      100 23.45
17/05/2024 09:49:24.205 10   23.105
      10 23.105
      10 23.105
17/05/2024 09:14:13.972 45   23.45
      45 23.45
      45 23.45
17/05/2024 08:00:09.460 200   23.475
      2 23.475
      198 23.475
      200 23.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)