Whirlpool Corp.
- Information
- Last
- Buy
- Sell
24
22
84.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:58:41.104 | 25 | 84.74 | |
25 | 84.74 | |||
25 | 84.74 | |||
16/05/2024 | 19:18:36.503 | 70 | 85.00 | |
15 | 85.00 | |||
25 | 85.00 | |||
70 | 85.00 | |||
30 | 85.00 | |||
16/05/2024 | 18:59:14.294 | 30 | 85.36 | |
30 | 85.36 | |||
30 | 85.36 | |||
16/05/2024 | 18:35:05.263 | 15 | 85.24 | |
15 | 85.24 | |||
15 | 85.24 | |||
16/05/2024 | 17:26:41.394 | 140 | 85.28 | |
140 | 85.28 | |||
140 | 85.28 | |||
16/05/2024 | 16:58:05.765 | 5 | 85.54 | |
5 | 85.54 | |||
5 | 85.54 | |||
16/05/2024 | 16:11:16.320 | 50 | 85.44 | |
50 | 85.44 | |||
50 | 85.44 | |||
16/05/2024 | 15:40:43.743 | 30 | 85.44 | |
30 | 85.44 | |||
30 | 85.44 | |||
16/05/2024 | 15:39:59.317 | 35 | 85.86 | |
35 | 85.86 | |||
35 | 85.86 | |||
16/05/2024 | 15:34:42.518 | 18 | 85.50 | |
18 | 85.50 | |||
18 | 85.50 | |||
16/05/2024 | 15:33:38.283 | 10 | 85.70 | |
10 | 85.70 | |||
10 | 85.70 | |||
16/05/2024 | 15:32:59.846 | 14 | 85.78 | |
14 | 85.78 | |||
14 | 85.78 | |||
16/05/2024 | 15:31:48.044 | 75 | 86.00 | |
75 | 86.00 | |||
75 | 86.00 | |||
16/05/2024 | 15:26:52.459 | 12 | 87.04 | |
12 | 87.04 | |||
12 | 87.04 | |||
16/05/2024 | 13:32:19.902 | 25 | 87.48 | |
25 | 87.48 | |||
25 | 87.48 | |||
16/05/2024 | 10:45:52.521 | 15 | 86.32 | |
5 | 86.32 | |||
10 | 86.32 | |||
15 | 86.32 | |||
16/05/2024 | 10:45:48.825 | 35 | 86.32 | |
35 | 86.32 | |||
35 | 86.32 | |||
16/05/2024 | 09:37:34.000 | 35 | 86.40 | |
35 | 86.40 | |||
35 | 86.40 | |||
16/05/2024 | 09:35:21.326 | 5 | 86.06 | |
5 | 86.06 | |||
5 | 86.06 | |||
16/05/2024 | 09:30:29.433 | 2 | 86.02 | |
2 | 86.02 | |||
2 | 86.02 | |||
16/05/2024 | 08:44:40.734 | 9 | 86.36 | |
9 | 86.36 | |||
9 | 86.36 | |||
16/05/2024 | 08:03:55.558 | 18 | 86.50 | |
18 | 86.50 | |||
18 | 86.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:35:34
Last Update:
16/05/2024 @ 20:35:34