Whirlpool Corp.

24

22

84.74

Date Time Volume Order Volume Price
16/05/2024 19:58:41.104 25   84.74
      25 84.74
      25 84.74
16/05/2024 19:18:36.503 70   85.00
      15 85.00
      25 85.00
      70 85.00
      30 85.00
16/05/2024 18:59:14.294 30   85.36
      30 85.36
      30 85.36
16/05/2024 18:35:05.263 15   85.24
      15 85.24
      15 85.24
16/05/2024 17:26:41.394 140   85.28
      140 85.28
      140 85.28
16/05/2024 16:58:05.765 5   85.54
      5 85.54
      5 85.54
16/05/2024 16:11:16.320 50   85.44
      50 85.44
      50 85.44
16/05/2024 15:40:43.743 30   85.44
      30 85.44
      30 85.44
16/05/2024 15:39:59.317 35   85.86
      35 85.86
      35 85.86
16/05/2024 15:34:42.518 18   85.50
      18 85.50
      18 85.50
16/05/2024 15:33:38.283 10   85.70
      10 85.70
      10 85.70
16/05/2024 15:32:59.846 14   85.78
      14 85.78
      14 85.78
16/05/2024 15:31:48.044 75   86.00
      75 86.00
      75 86.00
16/05/2024 15:26:52.459 12   87.04
      12 87.04
      12 87.04
16/05/2024 13:32:19.902 25   87.48
      25 87.48
      25 87.48
16/05/2024 10:45:52.521 15   86.32
      5 86.32
      10 86.32
      15 86.32
16/05/2024 10:45:48.825 35   86.32
      35 86.32
      35 86.32
16/05/2024 09:37:34.000 35   86.40
      35 86.40
      35 86.40
16/05/2024 09:35:21.326 5   86.06
      5 86.06
      5 86.06
16/05/2024 09:30:29.433 2   86.02
      2 86.02
      2 86.02
16/05/2024 08:44:40.734 9   86.36
      9 86.36
      9 86.36
16/05/2024 08:03:55.558 18   86.50
      18 86.50
      18 86.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)