Western Union Co.

10

11

12.074

Date Time Volume Order Volume Price
17/05/2024 19:11:48.778 150   12.074
      150 12.074
      150 12.074
17/05/2024 17:57:31.636 15   12.108
      15 12.108
      15 12.108
17/05/2024 17:06:18.070 295   12.07
      295 12.07
      295 12.07
17/05/2024 16:38:25.443 60   12.08
      60 12.08
      60 12.08
17/05/2024 13:48:48.477 150   12.16
      150 12.16
      150 12.16
17/05/2024 13:27:08.154 204   12.278
      204 12.278
      204 12.278
17/05/2024 13:06:18.719 500   12.302
      500 12.302
      500 12.302
17/05/2024 11:20:55.947 232   12.354
      232 12.354
      232 12.354
17/05/2024 11:20:54.201 408   12.304
      408 12.304
      408 12.304
17/05/2024 11:20:46.141 410   12.206
      410 12.206
      410 12.206
17/05/2024 09:02:28.948 150   12.222
      150 12.222
      150 12.222
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)