Waste Management Inc.

20

19

195.20

Date Time Volume Order Volume Price
09/05/2024 16:07:12.217 200   195.20
      200 195.20
      200 195.20
09/05/2024 15:55:23.592 103   194.74
      103 194.74
      103 194.74
09/05/2024 15:48:24.622 50   195.90
      50 195.90
      50 195.90
09/05/2024 15:45:51.412 1   195.66
      1 195.66
      1 195.66
09/05/2024 15:44:42.923 50   194.70
      50 194.70
      50 194.70
09/05/2024 15:36:24.923 1   194.70
      1 194.70
      1 194.70
09/05/2024 15:35:28.146 8   195.76
      8 195.76
      8 195.76
09/05/2024 15:34:38.450 160   195.76
      160 195.76
      160 195.76
09/05/2024 15:27:03.206 77   195.76
      77 195.76
      77 195.76
09/05/2024 15:27:03.098 3   196.00
      3 196.00
      3 196.00
09/05/2024 14:48:15.831 5   196.40
      5 196.40
      5 196.40
09/05/2024 11:44:57.446 10   196.00
      10 196.00
      10 196.00
09/05/2024 11:33:40.549 3   196.30
      3 196.30
      3 196.30
09/05/2024 11:32:39.397 77   196.30
      77 196.30
      77 196.30
09/05/2024 11:28:34.917 77   195.76
      77 195.76
      77 195.76
09/05/2024 10:41:51.919 20   194.96
      20 194.96
      10 194.96
      10 194.96
09/05/2024 10:00:40.063 10   195.04
      10 195.04
      10 195.04
09/05/2024 09:30:10.990 7   195.00
      7 195.00
      7 195.00
09/05/2024 08:00:04.780 8   195.78
      8 195.78
      8 195.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)