Waste Management Inc.
- Information
- Last
- Buy
- Sell
20
19
195.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 16:07:12.217 | 200 | 195.20 | |
200 | 195.20 | |||
200 | 195.20 | |||
09/05/2024 | 15:55:23.592 | 103 | 194.74 | |
103 | 194.74 | |||
103 | 194.74 | |||
09/05/2024 | 15:48:24.622 | 50 | 195.90 | |
50 | 195.90 | |||
50 | 195.90 | |||
09/05/2024 | 15:45:51.412 | 1 | 195.66 | |
1 | 195.66 | |||
1 | 195.66 | |||
09/05/2024 | 15:44:42.923 | 50 | 194.70 | |
50 | 194.70 | |||
50 | 194.70 | |||
09/05/2024 | 15:36:24.923 | 1 | 194.70 | |
1 | 194.70 | |||
1 | 194.70 | |||
09/05/2024 | 15:35:28.146 | 8 | 195.76 | |
8 | 195.76 | |||
8 | 195.76 | |||
09/05/2024 | 15:34:38.450 | 160 | 195.76 | |
160 | 195.76 | |||
160 | 195.76 | |||
09/05/2024 | 15:27:03.206 | 77 | 195.76 | |
77 | 195.76 | |||
77 | 195.76 | |||
09/05/2024 | 15:27:03.098 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
09/05/2024 | 14:48:15.831 | 5 | 196.40 | |
5 | 196.40 | |||
5 | 196.40 | |||
09/05/2024 | 11:44:57.446 | 10 | 196.00 | |
10 | 196.00 | |||
10 | 196.00 | |||
09/05/2024 | 11:33:40.549 | 3 | 196.30 | |
3 | 196.30 | |||
3 | 196.30 | |||
09/05/2024 | 11:32:39.397 | 77 | 196.30 | |
77 | 196.30 | |||
77 | 196.30 | |||
09/05/2024 | 11:28:34.917 | 77 | 195.76 | |
77 | 195.76 | |||
77 | 195.76 | |||
09/05/2024 | 10:41:51.919 | 20 | 194.96 | |
20 | 194.96 | |||
10 | 194.96 | |||
10 | 194.96 | |||
09/05/2024 | 10:00:40.063 | 10 | 195.04 | |
10 | 195.04 | |||
10 | 195.04 | |||
09/05/2024 | 09:30:10.990 | 7 | 195.00 | |
7 | 195.00 | |||
7 | 195.00 | |||
09/05/2024 | 08:00:04.780 | 8 | 195.78 | |
8 | 195.78 | |||
8 | 195.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 17:09:53
Last Update:
09/05/2024 @ 17:09:53