Walmart Inc.
- Information
- Last
- Buy
- Sell
96
97
56.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:48:06.476 | 100 | 56.19 | |
100 | 56.19 | |||
100 | 56.19 | |||
26/04/2024 | 21:45:29.526 | 515 | 56.19 | |
515 | 56.19 | |||
515 | 56.19 | |||
26/04/2024 | 20:16:36.989 | 2 | 56.35 | |
2 | 56.35 | |||
2 | 56.35 | |||
26/04/2024 | 20:11:38.227 | 5 | 56.35 | |
5 | 56.35 | |||
5 | 56.35 | |||
26/04/2024 | 19:37:31.907 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
26/04/2024 | 19:29:22.148 | 5 | 56.37 | |
5 | 56.37 | |||
5 | 56.37 | |||
26/04/2024 | 19:17:52.478 | 23 | 56.46 | |
23 | 56.46 | |||
23 | 56.46 | |||
26/04/2024 | 19:12:34.331 | 18 | 56.45 | |
18 | 56.45 | |||
18 | 56.45 | |||
26/04/2024 | 18:52:20.231 | 75 | 56.34 | |
75 | 56.34 | |||
75 | 56.34 | |||
26/04/2024 | 18:11:09.514 | 2 | 56.13 | |
2 | 56.13 | |||
2 | 56.13 | |||
26/04/2024 | 17:44:27.285 | 62 | 56.25 | |
62 | 56.25 | |||
62 | 56.25 | |||
26/04/2024 | 17:19:27.617 | 53 | 56.36 | |
53 | 56.36 | |||
53 | 56.36 | |||
26/04/2024 | 17:19:18.814 | 51 | 56.36 | |
51 | 56.36 | |||
51 | 56.36 | |||
26/04/2024 | 17:19:10.311 | 82 | 56.36 | |
82 | 56.36 | |||
82 | 56.36 | |||
26/04/2024 | 17:18:59.423 | 54 | 56.34 | |
54 | 56.34 | |||
54 | 56.34 | |||
26/04/2024 | 17:18:15.870 | 102 | 56.33 | |
102 | 56.33 | |||
102 | 56.33 | |||
26/04/2024 | 17:17:53.898 | 32 | 56.32 | |
32 | 56.32 | |||
32 | 56.32 | |||
26/04/2024 | 17:16:05.723 | 38 | 56.23 | |
38 | 56.23 | |||
38 | 56.23 | |||
26/04/2024 | 17:13:50.536 | 42 | 56.30 | |
42 | 56.30 | |||
42 | 56.30 | |||
26/04/2024 | 17:13:04.044 | 74 | 56.32 | |
74 | 56.32 | |||
74 | 56.32 | |||
26/04/2024 | 17:12:30.513 | 127 | 56.32 | |
127 | 56.32 | |||
127 | 56.32 | |||
26/04/2024 | 17:11:59.759 | 24 | 56.32 | |
24 | 56.32 | |||
24 | 56.32 | |||
26/04/2024 | 17:11:42.980 | 41 | 56.34 | |
41 | 56.34 | |||
41 | 56.34 | |||
26/04/2024 | 17:11:34.376 | 30 | 56.34 | |
30 | 56.34 | |||
30 | 56.34 | |||
26/04/2024 | 16:58:09.061 | 50 | 56.30 | |
50 | 56.30 | |||
50 | 56.30 | |||
26/04/2024 | 16:51:12.400 | 50 | 56.28 | |
50 | 56.28 | |||
50 | 56.28 | |||
26/04/2024 | 16:51:10.759 | 10 | 56.27 | |
10 | 56.27 | |||
10 | 56.27 | |||
26/04/2024 | 16:41:53.998 | 53 | 56.36 | |
53 | 56.36 | |||
53 | 56.36 | |||
26/04/2024 | 16:38:51.110 | 22 | 56.29 | |
22 | 56.29 | |||
22 | 56.29 | |||
26/04/2024 | 16:36:25.441 | 53 | 56.33 | |
53 | 56.33 | |||
53 | 56.33 | |||
26/04/2024 | 16:09:26.201 | 36 | 56.41 | |
36 | 56.41 | |||
36 | 56.41 | |||
26/04/2024 | 16:00:23.722 | 135 | 56.30 | |
135 | 56.30 | |||
135 | 56.30 | |||
26/04/2024 | 16:00:22.964 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
26/04/2024 | 15:49:17.004 | 49 | 56.20 | |
49 | 56.20 | |||
49 | 56.20 | |||
26/04/2024 | 15:13:08.230 | 20 | 56.12 | |
20 | 56.12 | |||
20 | 56.12 | |||
26/04/2024 | 14:59:03.336 | 30 | 56.01 | |
30 | 56.01 | |||
30 | 56.01 | |||
26/04/2024 | 14:55:48.518 | 10 | 56.05 | |
10 | 56.05 | |||
10 | 56.05 | |||
26/04/2024 | 14:54:56.320 | 2 | 56.13 | |
2 | 56.13 | |||
2 | 56.13 | |||
26/04/2024 | 14:28:30.699 | 68 | 56.12 | |
68 | 56.12 | |||
68 | 56.12 | |||
26/04/2024 | 14:19:11.796 | 10 | 56.06 | |
10 | 56.06 | |||
10 | 56.06 | |||
26/04/2024 | 14:17:41.708 | 50 | 56.06 | |
50 | 56.06 | |||
50 | 56.06 | |||
26/04/2024 | 13:59:08.086 | 58 | 56.17 | |
58 | 56.17 | |||
58 | 56.17 | |||
26/04/2024 | 13:41:32.337 | 125 | 56.16 | |
125 | 56.16 | |||
125 | 56.16 | |||
26/04/2024 | 13:38:48.200 | 6 | 56.20 | |
6 | 56.20 | |||
6 | 56.20 | |||
26/04/2024 | 13:29:58.290 | 12 | 56.09 | |
12 | 56.09 | |||
12 | 56.09 | |||
26/04/2024 | 13:23:00.913 | 9 | 56.03 | |
9 | 56.03 | |||
9 | 56.03 | |||
26/04/2024 | 13:22:14.963 | 10 | 56.16 | |
10 | 56.16 | |||
10 | 56.16 | |||
26/04/2024 | 13:13:19.714 | 6 | 56.18 | |
6 | 56.18 | |||
6 | 56.18 | |||
26/04/2024 | 13:10:15.877 | 50 | 56.15 | |
50 | 56.15 | |||
50 | 56.15 | |||
26/04/2024 | 13:05:20.041 | 44 | 56.06 | |
44 | 56.06 | |||
44 | 56.06 | |||
26/04/2024 | 13:02:54.991 | 299 | 56.13 | |
299 | 56.13 | |||
299 | 56.13 | |||
26/04/2024 | 13:02:51.979 | 21 | 56.13 | |
21 | 56.13 | |||
21 | 56.13 | |||
26/04/2024 | 12:51:30.386 | 330 | 56.18 | |
330 | 56.18 | |||
330 | 56.18 | |||
26/04/2024 | 12:51:23.439 | 1 000 | 56.31 | |
1 000 | 56.31 | |||
1 000 | 56.31 | |||
26/04/2024 | 12:42:14.413 | 5 | 56.04 | |
5 | 56.04 | |||
5 | 56.04 | |||
26/04/2024 | 12:33:30.956 | 550 | 56.13 | |
550 | 56.13 | |||
550 | 56.13 | |||
26/04/2024 | 12:28:14.319 | 8 | 56.24 | |
8 | 56.24 | |||
8 | 56.24 | |||
26/04/2024 | 12:22:05.119 | 1 | 56.22 | |
1 | 56.22 | |||
1 | 56.22 | |||
26/04/2024 | 12:00:43.258 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
26/04/2024 | 11:37:25.814 | 25 | 56.01 | |
25 | 56.01 | |||
25 | 56.01 | |||
26/04/2024 | 11:25:47.583 | 182 | 56.10 | |
182 | 56.10 | |||
182 | 56.10 | |||
26/04/2024 | 11:21:39.439 | 63 | 56.07 | |
63 | 56.07 | |||
63 | 56.07 | |||
26/04/2024 | 11:21:15.365 | 1 | 56.06 | |
1 | 56.06 | |||
1 | 56.06 | |||
26/04/2024 | 11:14:10.863 | 24 | 55.95 | |
24 | 55.95 | |||
24 | 55.95 | |||
26/04/2024 | 11:14:09.218 | 2 | 55.95 | |
2 | 55.95 | |||
2 | 55.95 | |||
26/04/2024 | 10:52:59.499 | 215 | 56.02 | |
215 | 56.02 | |||
215 | 56.02 | |||
26/04/2024 | 10:51:41.092 | 30 | 55.95 | |
30 | 55.95 | |||
30 | 55.95 | |||
26/04/2024 | 10:48:13.662 | 95 | 55.95 | |
95 | 55.95 | |||
95 | 55.95 | |||
26/04/2024 | 10:42:06.382 | 20 | 55.95 | |
20 | 55.95 | |||
20 | 55.95 | |||
26/04/2024 | 10:39:48.590 | 20 | 56.07 | |
20 | 56.07 | |||
20 | 56.07 | |||
26/04/2024 | 10:36:30.576 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
26/04/2024 | 10:34:32.305 | 18 | 55.94 | |
18 | 55.94 | |||
18 | 55.94 | |||
26/04/2024 | 10:32:12.175 | 20 | 55.94 | |
20 | 55.94 | |||
20 | 55.94 | |||
26/04/2024 | 10:31:08.275 | 50 | 55.99 | |
50 | 55.99 | |||
50 | 55.99 | |||
26/04/2024 | 10:30:59.804 | 90 | 55.94 | |
90 | 55.94 | |||
90 | 55.94 | |||
26/04/2024 | 10:29:05.093 | 18 | 55.99 | |
18 | 55.99 | |||
18 | 55.99 | |||
26/04/2024 | 10:28:35.188 | 1 | 55.94 | |
1 | 55.94 | |||
1 | 55.94 | |||
26/04/2024 | 10:26:09.643 | 100 | 55.99 | |
100 | 55.99 | |||
100 | 55.99 | |||
26/04/2024 | 10:25:07.629 | 100 | 55.99 | |
100 | 55.99 | |||
100 | 55.99 | |||
26/04/2024 | 10:22:46.386 | 3 | 55.99 | |
3 | 55.99 | |||
3 | 55.99 | |||
26/04/2024 | 10:22:15.078 | 3 | 55.99 | |
3 | 55.99 | |||
3 | 55.99 | |||
26/04/2024 | 10:21:08.383 | 5 | 55.92 | |
5 | 55.92 | |||
5 | 55.92 | |||
26/04/2024 | 10:20:40.879 | 89 | 55.92 | |
89 | 55.92 | |||
89 | 55.92 | |||
26/04/2024 | 10:20:35.289 | 3 | 55.99 | |
3 | 55.99 | |||
3 | 55.99 | |||
26/04/2024 | 10:14:16.742 | 359 | 55.96 | |
359 | 55.96 | |||
359 | 55.96 | |||
26/04/2024 | 10:14:03.251 | 330 | 56.04 | |
330 | 56.04 | |||
330 | 56.04 | |||
26/04/2024 | 10:14:02.827 | 28 | 56.04 | |
28 | 56.04 | |||
28 | 56.04 | |||
26/04/2024 | 10:10:28.179 | 1 | 56.04 | |
1 | 56.04 | |||
1 | 56.04 | |||
26/04/2024 | 10:01:20.653 | 18 | 55.93 | |
18 | 55.93 | |||
18 | 55.93 | |||
26/04/2024 | 09:49:10.539 | 4 | 56.08 | |
4 | 56.08 | |||
4 | 56.08 | |||
26/04/2024 | 09:43:59.769 | 100 | 55.95 | |
100 | 55.95 | |||
100 | 55.95 | |||
26/04/2024 | 09:35:06.786 | 30 | 56.07 | |
30 | 56.07 | |||
30 | 56.07 | |||
26/04/2024 | 09:29:59.854 | 359 | 56.04 | |
359 | 56.04 | |||
359 | 56.04 | |||
26/04/2024 | 09:06:22.414 | 10 | 56.08 | |
10 | 56.08 | |||
10 | 56.08 | |||
26/04/2024 | 09:04:25.119 | 358 | 56.04 | |
358 | 56.04 | |||
358 | 56.04 | |||
26/04/2024 | 08:56:51.234 | 20 | 56.07 | |
20 | 56.07 | |||
20 | 56.07 | |||
26/04/2024 | 08:27:47.380 | 18 | 56.09 | |
18 | 56.09 | |||
18 | 56.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00