Walmart Inc.

96

97

56.19

Date Time Volume Order Volume Price
26/04/2024 21:48:06.476 100   56.19
      100 56.19
      100 56.19
26/04/2024 21:45:29.526 515   56.19
      515 56.19
      515 56.19
26/04/2024 20:16:36.989 2   56.35
      2 56.35
      2 56.35
26/04/2024 20:11:38.227 5   56.35
      5 56.35
      5 56.35
26/04/2024 19:37:31.907 1   56.46
      1 56.46
      1 56.46
26/04/2024 19:29:22.148 5   56.37
      5 56.37
      5 56.37
26/04/2024 19:17:52.478 23   56.46
      23 56.46
      23 56.46
26/04/2024 19:12:34.331 18   56.45
      18 56.45
      18 56.45
26/04/2024 18:52:20.231 75   56.34
      75 56.34
      75 56.34
26/04/2024 18:11:09.514 2   56.13
      2 56.13
      2 56.13
26/04/2024 17:44:27.285 62   56.25
      62 56.25
      62 56.25
26/04/2024 17:19:27.617 53   56.36
      53 56.36
      53 56.36
26/04/2024 17:19:18.814 51   56.36
      51 56.36
      51 56.36
26/04/2024 17:19:10.311 82   56.36
      82 56.36
      82 56.36
26/04/2024 17:18:59.423 54   56.34
      54 56.34
      54 56.34
26/04/2024 17:18:15.870 102   56.33
      102 56.33
      102 56.33
26/04/2024 17:17:53.898 32   56.32
      32 56.32
      32 56.32
26/04/2024 17:16:05.723 38   56.23
      38 56.23
      38 56.23
26/04/2024 17:13:50.536 42   56.30
      42 56.30
      42 56.30
26/04/2024 17:13:04.044 74   56.32
      74 56.32
      74 56.32
26/04/2024 17:12:30.513 127   56.32
      127 56.32
      127 56.32
26/04/2024 17:11:59.759 24   56.32
      24 56.32
      24 56.32
26/04/2024 17:11:42.980 41   56.34
      41 56.34
      41 56.34
26/04/2024 17:11:34.376 30   56.34
      30 56.34
      30 56.34
26/04/2024 16:58:09.061 50   56.30
      50 56.30
      50 56.30
26/04/2024 16:51:12.400 50   56.28
      50 56.28
      50 56.28
26/04/2024 16:51:10.759 10   56.27
      10 56.27
      10 56.27
26/04/2024 16:41:53.998 53   56.36
      53 56.36
      53 56.36
26/04/2024 16:38:51.110 22   56.29
      22 56.29
      22 56.29
26/04/2024 16:36:25.441 53   56.33
      53 56.33
      53 56.33
26/04/2024 16:09:26.201 36   56.41
      36 56.41
      36 56.41
26/04/2024 16:00:23.722 135   56.30
      135 56.30
      135 56.30
26/04/2024 16:00:22.964 1   56.30
      1 56.30
      1 56.30
26/04/2024 15:49:17.004 49   56.20
      49 56.20
      49 56.20
26/04/2024 15:13:08.230 20   56.12
      20 56.12
      20 56.12
26/04/2024 14:59:03.336 30   56.01
      30 56.01
      30 56.01
26/04/2024 14:55:48.518 10   56.05
      10 56.05
      10 56.05
26/04/2024 14:54:56.320 2   56.13
      2 56.13
      2 56.13
26/04/2024 14:28:30.699 68   56.12
      68 56.12
      68 56.12
26/04/2024 14:19:11.796 10   56.06
      10 56.06
      10 56.06
26/04/2024 14:17:41.708 50   56.06
      50 56.06
      50 56.06
26/04/2024 13:59:08.086 58   56.17
      58 56.17
      58 56.17
26/04/2024 13:41:32.337 125   56.16
      125 56.16
      125 56.16
26/04/2024 13:38:48.200 6   56.20
      6 56.20
      6 56.20
26/04/2024 13:29:58.290 12   56.09
      12 56.09
      12 56.09
26/04/2024 13:23:00.913 9   56.03
      9 56.03
      9 56.03
26/04/2024 13:22:14.963 10   56.16
      10 56.16
      10 56.16
26/04/2024 13:13:19.714 6   56.18
      6 56.18
      6 56.18
26/04/2024 13:10:15.877 50   56.15
      50 56.15
      50 56.15
26/04/2024 13:05:20.041 44   56.06
      44 56.06
      44 56.06
26/04/2024 13:02:54.991 299   56.13
      299 56.13
      299 56.13
26/04/2024 13:02:51.979 21   56.13
      21 56.13
      21 56.13
26/04/2024 12:51:30.386 330   56.18
      330 56.18
      330 56.18
26/04/2024 12:51:23.439 1 000   56.31
      1 000 56.31
      1 000 56.31
26/04/2024 12:42:14.413 5   56.04
      5 56.04
      5 56.04
26/04/2024 12:33:30.956 550   56.13
      550 56.13
      550 56.13
26/04/2024 12:28:14.319 8   56.24
      8 56.24
      8 56.24
26/04/2024 12:22:05.119 1   56.22
      1 56.22
      1 56.22
26/04/2024 12:00:43.258 3   56.00
      3 56.00
      3 56.00
26/04/2024 11:37:25.814 25   56.01
      25 56.01
      25 56.01
26/04/2024 11:25:47.583 182   56.10
      182 56.10
      182 56.10
26/04/2024 11:21:39.439 63   56.07
      63 56.07
      63 56.07
26/04/2024 11:21:15.365 1   56.06
      1 56.06
      1 56.06
26/04/2024 11:14:10.863 24   55.95
      24 55.95
      24 55.95
26/04/2024 11:14:09.218 2   55.95
      2 55.95
      2 55.95
26/04/2024 10:52:59.499 215   56.02
      215 56.02
      215 56.02
26/04/2024 10:51:41.092 30   55.95
      30 55.95
      30 55.95
26/04/2024 10:48:13.662 95   55.95
      95 55.95
      95 55.95
26/04/2024 10:42:06.382 20   55.95
      20 55.95
      20 55.95
26/04/2024 10:39:48.590 20   56.07
      20 56.07
      20 56.07
26/04/2024 10:36:30.576 100   56.00
      100 56.00
      100 56.00
26/04/2024 10:34:32.305 18   55.94
      18 55.94
      18 55.94
26/04/2024 10:32:12.175 20   55.94
      20 55.94
      20 55.94
26/04/2024 10:31:08.275 50   55.99
      50 55.99
      50 55.99
26/04/2024 10:30:59.804 90   55.94
      90 55.94
      90 55.94
26/04/2024 10:29:05.093 18   55.99
      18 55.99
      18 55.99
26/04/2024 10:28:35.188 1   55.94
      1 55.94
      1 55.94
26/04/2024 10:26:09.643 100   55.99
      100 55.99
      100 55.99
26/04/2024 10:25:07.629 100   55.99
      100 55.99
      100 55.99
26/04/2024 10:22:46.386 3   55.99
      3 55.99
      3 55.99
26/04/2024 10:22:15.078 3   55.99
      3 55.99
      3 55.99
26/04/2024 10:21:08.383 5   55.92
      5 55.92
      5 55.92
26/04/2024 10:20:40.879 89   55.92
      89 55.92
      89 55.92
26/04/2024 10:20:35.289 3   55.99
      3 55.99
      3 55.99
26/04/2024 10:14:16.742 359   55.96
      359 55.96
      359 55.96
26/04/2024 10:14:03.251 330   56.04
      330 56.04
      330 56.04
26/04/2024 10:14:02.827 28   56.04
      28 56.04
      28 56.04
26/04/2024 10:10:28.179 1   56.04
      1 56.04
      1 56.04
26/04/2024 10:01:20.653 18   55.93
      18 55.93
      18 55.93
26/04/2024 09:49:10.539 4   56.08
      4 56.08
      4 56.08
26/04/2024 09:43:59.769 100   55.95
      100 55.95
      100 55.95
26/04/2024 09:35:06.786 30   56.07
      30 56.07
      30 56.07
26/04/2024 09:29:59.854 359   56.04
      359 56.04
      359 56.04
26/04/2024 09:06:22.414 10   56.08
      10 56.08
      10 56.08
26/04/2024 09:04:25.119 358   56.04
      358 56.04
      358 56.04
26/04/2024 08:56:51.234 20   56.07
      20 56.07
      20 56.07
26/04/2024 08:27:47.380 18   56.09
      18 56.09
      18 56.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)