W.K. Kellogg Co.

7

8

18.955

Date Time Volume Order Volume Price
17/05/2024 17:14:53.340 30   18.955
      30 18.955
      30 18.955
17/05/2024 17:07:45.753 140   19.00
      140 19.00
      140 19.00
17/05/2024 17:07:40.334 23   19.05
      23 19.05
      23 19.05
17/05/2024 17:07:32.211 12   19.00
      12 19.00
      12 19.00
17/05/2024 15:45:54.278 1   19.695
      1 19.695
      1 19.695
17/05/2024 15:36:18.330 1   19.355
      1 19.355
      1 19.355
17/05/2024 12:43:48.323 2   19.53
      2 19.53
      2 19.53
17/05/2024 11:12:08.361 25   19.535
      25 19.535
      25 19.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)