W.P. Carey Inc.

13

14

55.20

Date Time Volume Order Volume Price
17/05/2024 21:49:35.052 40   55.20
      40 55.20
      40 55.20
17/05/2024 21:45:50.277 30   55.24
      30 55.24
      30 55.24
17/05/2024 19:48:30.429 5   55.12
      5 55.12
      5 55.12
17/05/2024 19:34:03.155 25   55.24
      25 55.24
      25 55.24
17/05/2024 19:32:08.910 2   55.24
      2 55.24
      2 55.24
17/05/2024 17:16:17.757 18   54.92
      18 54.92
      18 54.92
17/05/2024 16:30:39.857 18   55.02
      18 55.02
      18 55.02
17/05/2024 13:57:48.663 2   55.24
      2 55.24
      2 55.24
17/05/2024 13:56:33.620 60   54.84
      60 54.84
      60 54.84
17/05/2024 13:48:48.142 20   55.38
      20 55.38
      20 55.38
17/05/2024 12:59:41.296 100   55.04
      100 55.04
      100 55.04
17/05/2024 11:58:22.987 6   55.04
      6 55.04
      6 55.04
17/05/2024 10:49:23.315 2   55.04
      2 55.04
      2 55.04
17/05/2024 10:10:04.381 5   55.10
      5 55.10
      5 55.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)