W.P. Carey Inc.
- Information
- Last
- Buy
- Sell
13
14
55.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:35.052 | 40 | 55.20 | |
40 | 55.20 | |||
40 | 55.20 | |||
17/05/2024 | 21:45:50.277 | 30 | 55.24 | |
30 | 55.24 | |||
30 | 55.24 | |||
17/05/2024 | 19:48:30.429 | 5 | 55.12 | |
5 | 55.12 | |||
5 | 55.12 | |||
17/05/2024 | 19:34:03.155 | 25 | 55.24 | |
25 | 55.24 | |||
25 | 55.24 | |||
17/05/2024 | 19:32:08.910 | 2 | 55.24 | |
2 | 55.24 | |||
2 | 55.24 | |||
17/05/2024 | 17:16:17.757 | 18 | 54.92 | |
18 | 54.92 | |||
18 | 54.92 | |||
17/05/2024 | 16:30:39.857 | 18 | 55.02 | |
18 | 55.02 | |||
18 | 55.02 | |||
17/05/2024 | 13:57:48.663 | 2 | 55.24 | |
2 | 55.24 | |||
2 | 55.24 | |||
17/05/2024 | 13:56:33.620 | 60 | 54.84 | |
60 | 54.84 | |||
60 | 54.84 | |||
17/05/2024 | 13:48:48.142 | 20 | 55.38 | |
20 | 55.38 | |||
20 | 55.38 | |||
17/05/2024 | 12:59:41.296 | 100 | 55.04 | |
100 | 55.04 | |||
100 | 55.04 | |||
17/05/2024 | 11:58:22.987 | 6 | 55.04 | |
6 | 55.04 | |||
6 | 55.04 | |||
17/05/2024 | 10:49:23.315 | 2 | 55.04 | |
2 | 55.04 | |||
2 | 55.04 | |||
17/05/2024 | 10:10:04.381 | 5 | 55.10 | |
5 | 55.10 | |||
5 | 55.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00