Vuzix Corp.
- Information
- Last
- Buy
- Sell
6
7
1.184
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:05:59.595 | 175 | 1.184 | |
175 | 1.184 | |||
175 | 1.184 | |||
06/05/2024 | 17:33:06.711 | 530 | 1.20 | |
530 | 1.20 | |||
530 | 1.20 | |||
06/05/2024 | 16:36:09.070 | 900 | 1.20 | |
900 | 1.20 | |||
900 | 1.20 | |||
06/05/2024 | 16:29:49.267 | 26 | 1.192 | |
26 | 1.192 | |||
26 | 1.192 | |||
06/05/2024 | 16:08:18.173 | 137 | 1.219 | |
137 | 1.219 | |||
137 | 1.219 | |||
06/05/2024 | 14:51:51.680 | 1 000 | 1.247 | |
1 000 | 1.247 | |||
1 000 | 1.247 | |||
06/05/2024 | 14:41:56.314 | 5 996 | 1.26 | |
5 996 | 1.26 | |||
5 996 | 1.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00