Vuzix Corp.

6

7

1.184

Date Time Volume Order Volume Price
06/05/2024 19:05:59.595 175   1.184
      175 1.184
      175 1.184
06/05/2024 17:33:06.711 530   1.20
      530 1.20
      530 1.20
06/05/2024 16:36:09.070 900   1.20
      900 1.20
      900 1.20
06/05/2024 16:29:49.267 26   1.192
      26 1.192
      26 1.192
06/05/2024 16:08:18.173 137   1.219
      137 1.219
      137 1.219
06/05/2024 14:51:51.680 1 000   1.247
      1 000 1.247
      1 000 1.247
06/05/2024 14:41:56.314 5 996   1.26
      5 996 1.26
      5 996 1.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)