Vistra Corp.

31

31

89.20

Date Time Volume Order Volume Price
15/05/2024 21:58:47.004 230   89.20
      230 89.20
      230 89.20
15/05/2024 21:54:51.174 16   89.16
      16 89.16
      16 89.16
15/05/2024 21:28:48.612 110   88.80
      110 88.80
      110 88.80
15/05/2024 20:29:22.647 14   88.62
      14 88.62
      14 88.62
15/05/2024 20:28:51.018 21   88.34
      21 88.34
      21 88.34
15/05/2024 20:11:01.740 56   88.94
      56 88.94
      56 88.94
15/05/2024 20:09:39.743 10   88.62
      10 88.62
      10 88.62
15/05/2024 19:47:37.072 22   88.90
      22 88.90
      22 88.90
15/05/2024 19:26:09.528 150   88.98
      150 88.98
      150 88.98
15/05/2024 18:19:21.277 70   88.22
      70 88.22
      70 88.22
15/05/2024 17:12:58.036 20   88.32
      20 88.32
      20 88.32
15/05/2024 17:12:25.703 230   88.18
      230 88.18
      230 88.18
15/05/2024 17:04:56.395 113   88.60
      113 88.60
      113 88.60
15/05/2024 16:56:36.358 250   88.90
      250 88.90
      250 88.90
15/05/2024 16:56:29.969 67   89.00
      67 89.00
      67 89.00
15/05/2024 16:36:57.746 202   89.58
      202 89.58
      202 89.58
15/05/2024 16:23:36.913 35   89.06
      35 89.06
      35 89.06
15/05/2024 16:13:59.216 100   88.10
      100 88.10
      100 88.10
15/05/2024 16:13:44.074 80   88.18
      80 88.18
      80 88.18
15/05/2024 16:10:46.006 10   88.16
      10 88.16
      10 88.16
15/05/2024 15:56:26.410 20   87.40
      20 87.40
      20 87.40
15/05/2024 15:45:34.966 20   87.80
      20 87.80
      20 87.80
15/05/2024 15:40:23.936 4   87.90
      4 87.90
      4 87.90
15/05/2024 15:39:49.569 50   87.54
      50 87.54
      50 87.54
15/05/2024 13:58:33.348 10   85.54
      10 85.54
      10 85.54
15/05/2024 13:56:44.582 100   85.54
      100 85.54
      100 85.54
15/05/2024 13:49:00.391 12   85.54
      12 85.54
      12 85.54
15/05/2024 10:41:55.790 46   85.54
      46 85.54
      46 85.54
15/05/2024 10:11:51.177 30   85.08
      30 85.08
      30 85.08
15/05/2024 09:30:25.566 3   84.98
      3 84.98
      3 84.98
15/05/2024 09:25:33.256 50   84.02
      50 84.02
      30 84.02
      20 84.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)