Vistra Corp.
- Information
- Last
- Buy
- Sell
31
31
89.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:47.004 | 230 | 89.20 | |
230 | 89.20 | |||
230 | 89.20 | |||
15/05/2024 | 21:54:51.174 | 16 | 89.16 | |
16 | 89.16 | |||
16 | 89.16 | |||
15/05/2024 | 21:28:48.612 | 110 | 88.80 | |
110 | 88.80 | |||
110 | 88.80 | |||
15/05/2024 | 20:29:22.647 | 14 | 88.62 | |
14 | 88.62 | |||
14 | 88.62 | |||
15/05/2024 | 20:28:51.018 | 21 | 88.34 | |
21 | 88.34 | |||
21 | 88.34 | |||
15/05/2024 | 20:11:01.740 | 56 | 88.94 | |
56 | 88.94 | |||
56 | 88.94 | |||
15/05/2024 | 20:09:39.743 | 10 | 88.62 | |
10 | 88.62 | |||
10 | 88.62 | |||
15/05/2024 | 19:47:37.072 | 22 | 88.90 | |
22 | 88.90 | |||
22 | 88.90 | |||
15/05/2024 | 19:26:09.528 | 150 | 88.98 | |
150 | 88.98 | |||
150 | 88.98 | |||
15/05/2024 | 18:19:21.277 | 70 | 88.22 | |
70 | 88.22 | |||
70 | 88.22 | |||
15/05/2024 | 17:12:58.036 | 20 | 88.32 | |
20 | 88.32 | |||
20 | 88.32 | |||
15/05/2024 | 17:12:25.703 | 230 | 88.18 | |
230 | 88.18 | |||
230 | 88.18 | |||
15/05/2024 | 17:04:56.395 | 113 | 88.60 | |
113 | 88.60 | |||
113 | 88.60 | |||
15/05/2024 | 16:56:36.358 | 250 | 88.90 | |
250 | 88.90 | |||
250 | 88.90 | |||
15/05/2024 | 16:56:29.969 | 67 | 89.00 | |
67 | 89.00 | |||
67 | 89.00 | |||
15/05/2024 | 16:36:57.746 | 202 | 89.58 | |
202 | 89.58 | |||
202 | 89.58 | |||
15/05/2024 | 16:23:36.913 | 35 | 89.06 | |
35 | 89.06 | |||
35 | 89.06 | |||
15/05/2024 | 16:13:59.216 | 100 | 88.10 | |
100 | 88.10 | |||
100 | 88.10 | |||
15/05/2024 | 16:13:44.074 | 80 | 88.18 | |
80 | 88.18 | |||
80 | 88.18 | |||
15/05/2024 | 16:10:46.006 | 10 | 88.16 | |
10 | 88.16 | |||
10 | 88.16 | |||
15/05/2024 | 15:56:26.410 | 20 | 87.40 | |
20 | 87.40 | |||
20 | 87.40 | |||
15/05/2024 | 15:45:34.966 | 20 | 87.80 | |
20 | 87.80 | |||
20 | 87.80 | |||
15/05/2024 | 15:40:23.936 | 4 | 87.90 | |
4 | 87.90 | |||
4 | 87.90 | |||
15/05/2024 | 15:39:49.569 | 50 | 87.54 | |
50 | 87.54 | |||
50 | 87.54 | |||
15/05/2024 | 13:58:33.348 | 10 | 85.54 | |
10 | 85.54 | |||
10 | 85.54 | |||
15/05/2024 | 13:56:44.582 | 100 | 85.54 | |
100 | 85.54 | |||
100 | 85.54 | |||
15/05/2024 | 13:49:00.391 | 12 | 85.54 | |
12 | 85.54 | |||
12 | 85.54 | |||
15/05/2024 | 10:41:55.790 | 46 | 85.54 | |
46 | 85.54 | |||
46 | 85.54 | |||
15/05/2024 | 10:11:51.177 | 30 | 85.08 | |
30 | 85.08 | |||
30 | 85.08 | |||
15/05/2024 | 09:30:25.566 | 3 | 84.98 | |
3 | 84.98 | |||
3 | 84.98 | |||
15/05/2024 | 09:25:33.256 | 50 | 84.02 | |
50 | 84.02 | |||
30 | 84.02 | |||
20 | 84.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00