Viking Therapeutics Inc.
- Information
- Last
- Buy
- Sell
107
98
61.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:39.161 | 1 | 61.58 | |
1 | 61.58 | |||
1 | 61.58 | |||
17/05/2024 | 21:55:07.112 | 200 | 61.30 | |
20 | 61.30 | |||
200 | 61.30 | |||
180 | 61.30 | |||
17/05/2024 | 21:51:34.039 | 450 | 61.56 | |
450 | 61.56 | |||
450 | 61.56 | |||
17/05/2024 | 21:51:24.386 | 1 000 | 61.56 | |
1 000 | 61.56 | |||
1 000 | 61.56 | |||
17/05/2024 | 21:34:34.341 | 15 | 61.66 | |
15 | 61.66 | |||
15 | 61.66 | |||
17/05/2024 | 21:33:36.361 | 25 | 61.54 | |
25 | 61.54 | |||
25 | 61.54 | |||
17/05/2024 | 21:32:43.989 | 50 | 61.78 | |
50 | 61.78 | |||
50 | 61.78 | |||
17/05/2024 | 21:26:12.571 | 25 | 62.02 | |
25 | 62.02 | |||
25 | 62.02 | |||
17/05/2024 | 21:16:39.170 | 17 | 61.68 | |
17 | 61.68 | |||
17 | 61.68 | |||
17/05/2024 | 21:12:39.987 | 100 | 61.66 | |
100 | 61.66 | |||
100 | 61.66 | |||
17/05/2024 | 21:05:22.955 | 20 | 61.58 | |
20 | 61.58 | |||
20 | 61.58 | |||
17/05/2024 | 21:02:22.065 | 35 | 61.42 | |
35 | 61.42 | |||
35 | 61.42 | |||
17/05/2024 | 21:02:21.925 | 100 | 61.42 | |
100 | 61.42 | |||
100 | 61.42 | |||
17/05/2024 | 20:59:34.087 | 100 | 61.84 | |
100 | 61.84 | |||
100 | 61.84 | |||
17/05/2024 | 20:24:34.831 | 30 | 61.98 | |
30 | 61.98 | |||
30 | 61.98 | |||
17/05/2024 | 20:19:58.036 | 16 | 61.80 | |
16 | 61.80 | |||
16 | 61.80 | |||
17/05/2024 | 20:19:57.905 | 33 | 62.00 | |
33 | 62.00 | |||
33 | 62.00 | |||
17/05/2024 | 20:12:55.795 | 50 | 62.20 | |
50 | 62.20 | |||
50 | 62.20 | |||
17/05/2024 | 19:47:30.997 | 84 | 62.58 | |
84 | 62.58 | |||
84 | 62.58 | |||
17/05/2024 | 19:44:02.782 | 413 | 62.24 | |
413 | 62.24 | |||
413 | 62.24 | |||
17/05/2024 | 19:32:02.862 | 50 | 62.50 | |
50 | 62.50 | |||
50 | 62.50 | |||
17/05/2024 | 18:38:54.267 | 75 | 63.02 | |
75 | 63.02 | |||
75 | 63.02 | |||
17/05/2024 | 18:18:11.906 | 25 | 63.36 | |
25 | 63.36 | |||
25 | 63.36 | |||
17/05/2024 | 18:03:46.045 | 10 | 63.06 | |
10 | 63.06 | |||
10 | 63.06 | |||
17/05/2024 | 17:52:32.646 | 20 | 62.98 | |
20 | 62.98 | |||
20 | 62.98 | |||
17/05/2024 | 17:46:19.503 | 962 | 62.60 | |
962 | 62.60 | |||
962 | 62.60 | |||
17/05/2024 | 17:45:58.623 | 7 | 62.60 | |
7 | 62.60 | |||
7 | 62.60 | |||
17/05/2024 | 17:44:30.912 | 250 | 62.60 | |
250 | 62.60 | |||
250 | 62.60 | |||
17/05/2024 | 17:44:30.019 | 250 | 62.60 | |
250 | 62.60 | |||
250 | 62.60 | |||
17/05/2024 | 17:33:25.975 | 4 | 62.82 | |
4 | 62.82 | |||
4 | 62.82 | |||
17/05/2024 | 17:24:37.843 | 35 | 62.88 | |
35 | 62.88 | |||
35 | 62.88 | |||
17/05/2024 | 17:13:24.828 | 12 | 62.94 | |
12 | 62.94 | |||
12 | 62.94 | |||
17/05/2024 | 17:05:44.337 | 6 | 62.22 | |
6 | 62.22 | |||
6 | 62.22 | |||
17/05/2024 | 17:05:44.215 | 150 | 62.22 | |
150 | 62.22 | |||
150 | 62.22 | |||
17/05/2024 | 17:05:38.446 | 10 | 62.50 | |
10 | 62.50 | |||
10 | 62.50 | |||
17/05/2024 | 17:05:08.704 | 15 | 62.70 | |
15 | 62.70 | |||
15 | 62.70 | |||
17/05/2024 | 17:05:03.425 | 80 | 62.72 | |
80 | 62.72 | |||
80 | 62.72 | |||
17/05/2024 | 16:56:57.395 | 108 | 63.00 | |
30 | 63.00 | |||
108 | 63.00 | |||
78 | 63.00 | |||
17/05/2024 | 16:53:58.024 | 28 | 63.12 | |
28 | 63.12 | |||
28 | 63.12 | |||
17/05/2024 | 16:49:04.947 | 50 | 63.36 | |
50 | 63.36 | |||
50 | 63.36 | |||
17/05/2024 | 16:28:52.055 | 55 | 63.76 | |
55 | 63.76 | |||
55 | 63.76 | |||
17/05/2024 | 16:26:25.974 | 26 | 63.20 | |
26 | 63.20 | |||
26 | 63.20 | |||
17/05/2024 | 16:21:19.513 | 10 | 63.28 | |
10 | 63.28 | |||
10 | 63.28 | |||
17/05/2024 | 16:10:41.735 | 488 | 63.02 | |
488 | 63.02 | |||
488 | 63.02 | |||
17/05/2024 | 16:08:14.340 | 300 | 63.48 | |
300 | 63.48 | |||
300 | 63.48 | |||
17/05/2024 | 16:04:55.614 | 40 | 63.94 | |
40 | 63.94 | |||
40 | 63.94 | |||
17/05/2024 | 16:04:55.500 | 10 | 64.00 | |
10 | 64.00 | |||
10 | 64.00 | |||
17/05/2024 | 15:59:00.249 | 50 | 64.20 | |
50 | 64.20 | |||
50 | 64.20 | |||
17/05/2024 | 15:59:00.056 | 48 | 64.02 | |
48 | 64.02 | |||
48 | 64.02 | |||
17/05/2024 | 15:56:04.080 | 40 | 64.22 | |
40 | 64.22 | |||
40 | 64.22 | |||
17/05/2024 | 15:55:08.968 | 25 | 64.62 | |
25 | 64.62 | |||
25 | 64.62 | |||
17/05/2024 | 15:52:27.020 | 270 | 65.18 | |
270 | 65.18 | |||
270 | 65.18 | |||
17/05/2024 | 15:52:20.578 | 400 | 65.18 | |
400 | 65.18 | |||
400 | 65.18 | |||
17/05/2024 | 15:51:20.328 | 400 | 65.18 | |
400 | 65.18 | |||
400 | 65.18 | |||
17/05/2024 | 15:50:04.639 | 400 | 65.06 | |
400 | 65.06 | |||
400 | 65.06 | |||
17/05/2024 | 15:47:09.565 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
17/05/2024 | 15:44:17.262 | 20 | 65.06 | |
20 | 65.06 | |||
20 | 65.06 | |||
17/05/2024 | 15:44:08.428 | 50 | 65.00 | |
50 | 65.00 | |||
50 | 65.00 | |||
17/05/2024 | 15:43:55.618 | 132 | 64.76 | |
132 | 64.76 | |||
132 | 64.76 | |||
17/05/2024 | 15:43:10.085 | 846 | 64.74 | |
846 | 64.74 | |||
846 | 64.74 | |||
17/05/2024 | 15:42:54.089 | 400 | 64.74 | |
400 | 64.74 | |||
400 | 64.74 | |||
17/05/2024 | 15:42:53.364 | 250 | 64.74 | |
250 | 64.74 | |||
250 | 64.74 | |||
17/05/2024 | 15:36:18.318 | 50 | 64.42 | |
50 | 64.42 | |||
50 | 64.42 | |||
17/05/2024 | 14:11:38.205 | 6 | 64.74 | |
6 | 64.74 | |||
6 | 64.74 | |||
17/05/2024 | 13:51:10.806 | 46 | 64.88 | |
46 | 64.88 | |||
46 | 64.88 | |||
17/05/2024 | 12:34:53.670 | 20 | 64.42 | |
20 | 64.42 | |||
20 | 64.42 | |||
17/05/2024 | 12:11:32.895 | 100 | 64.90 | |
100 | 64.90 | |||
100 | 64.90 | |||
17/05/2024 | 12:10:02.162 | 100 | 64.90 | |
100 | 64.90 | |||
100 | 64.90 | |||
17/05/2024 | 11:59:21.387 | 10 | 64.98 | |
10 | 64.98 | |||
10 | 64.98 | |||
17/05/2024 | 11:32:47.478 | 50 | 64.70 | |
50 | 64.70 | |||
50 | 64.70 | |||
17/05/2024 | 11:32:01.709 | 100 | 65.00 | |
100 | 65.00 | |||
100 | 65.00 | |||
17/05/2024 | 11:20:09.636 | 110 | 65.00 | |
110 | 65.00 | |||
110 | 65.00 | |||
17/05/2024 | 10:37:38.209 | 200 | 65.12 | |
200 | 65.12 | |||
200 | 65.12 | |||
17/05/2024 | 10:09:29.034 | 4 | 65.58 | |
4 | 65.58 | |||
4 | 65.58 | |||
17/05/2024 | 10:03:57.912 | 20 | 65.00 | |
20 | 65.00 | |||
20 | 65.00 | |||
17/05/2024 | 10:03:48.181 | 130 | 65.06 | |
130 | 65.06 | |||
130 | 65.06 | |||
17/05/2024 | 10:02:34.494 | 10 | 65.62 | |
10 | 65.62 | |||
10 | 65.62 | |||
17/05/2024 | 09:41:52.426 | 80 | 64.62 | |
80 | 64.62 | |||
80 | 64.62 | |||
17/05/2024 | 09:40:31.778 | 16 | 65.48 | |
16 | 65.48 | |||
16 | 65.48 | |||
17/05/2024 | 09:27:46.277 | 200 | 65.00 | |
200 | 65.00 | |||
200 | 65.00 | |||
17/05/2024 | 09:27:32.062 | 200 | 65.48 | |
200 | 65.48 | |||
200 | 65.48 | |||
17/05/2024 | 09:26:49.041 | 22 | 65.00 | |
22 | 65.00 | |||
22 | 65.00 | |||
17/05/2024 | 09:26:43.955 | 250 | 65.04 | |
250 | 65.04 | |||
250 | 65.04 | |||
17/05/2024 | 09:25:45.641 | 120 | 65.06 | |
120 | 65.06 | |||
120 | 65.06 | |||
17/05/2024 | 09:25:40.438 | 120 | 65.06 | |
120 | 65.06 | |||
120 | 65.06 | |||
17/05/2024 | 09:25:31.141 | 120 | 65.06 | |
30 | 65.06 | |||
90 | 65.06 | |||
120 | 65.06 | |||
17/05/2024 | 09:23:59.760 | 47 | 65.06 | |
47 | 65.06 | |||
47 | 65.06 | |||
17/05/2024 | 09:23:54.043 | 47 | 65.02 | |
47 | 65.02 | |||
47 | 65.02 | |||
17/05/2024 | 09:23:51.105 | 110 | 65.02 | |
110 | 65.02 | |||
100 | 65.02 | |||
10 | 65.02 | |||
17/05/2024 | 09:16:40.252 | 1 000 | 65.70 | |
1 000 | 65.70 | |||
30 | 65.70 | |||
970 | 65.70 | |||
17/05/2024 | 09:16:35.636 | 120 | 65.72 | |
120 | 65.72 | |||
120 | 65.72 | |||
17/05/2024 | 09:14:49.729 | 120 | 65.72 | |
120 | 65.72 | |||
120 | 65.72 | |||
17/05/2024 | 09:14:37.650 | 30 | 65.72 | |
30 | 65.72 | |||
30 | 65.72 | |||
17/05/2024 | 08:34:09.706 | 50 | 65.26 | |
50 | 65.26 | |||
50 | 65.26 | |||
17/05/2024 | 08:29:23.453 | 25 | 66.10 | |
25 | 66.10 | |||
25 | 66.10 | |||
17/05/2024 | 08:16:33.742 | 47 | 65.02 | |
47 | 65.02 | |||
47 | 65.02 | |||
17/05/2024 | 08:16:30.656 | 40 | 65.46 | |
40 | 65.46 | |||
40 | 65.46 | |||
17/05/2024 | 08:00:16.835 | 160 | 65.46 | |
25 | 65.46 | |||
135 | 65.46 | |||
160 | 65.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00