Viking Therapeutics Inc.

107

98

61.58

Date Time Volume Order Volume Price
17/05/2024 21:56:39.161 1   61.58
      1 61.58
      1 61.58
17/05/2024 21:55:07.112 200   61.30
      20 61.30
      200 61.30
      180 61.30
17/05/2024 21:51:34.039 450   61.56
      450 61.56
      450 61.56
17/05/2024 21:51:24.386 1 000   61.56
      1 000 61.56
      1 000 61.56
17/05/2024 21:34:34.341 15   61.66
      15 61.66
      15 61.66
17/05/2024 21:33:36.361 25   61.54
      25 61.54
      25 61.54
17/05/2024 21:32:43.989 50   61.78
      50 61.78
      50 61.78
17/05/2024 21:26:12.571 25   62.02
      25 62.02
      25 62.02
17/05/2024 21:16:39.170 17   61.68
      17 61.68
      17 61.68
17/05/2024 21:12:39.987 100   61.66
      100 61.66
      100 61.66
17/05/2024 21:05:22.955 20   61.58
      20 61.58
      20 61.58
17/05/2024 21:02:22.065 35   61.42
      35 61.42
      35 61.42
17/05/2024 21:02:21.925 100   61.42
      100 61.42
      100 61.42
17/05/2024 20:59:34.087 100   61.84
      100 61.84
      100 61.84
17/05/2024 20:24:34.831 30   61.98
      30 61.98
      30 61.98
17/05/2024 20:19:58.036 16   61.80
      16 61.80
      16 61.80
17/05/2024 20:19:57.905 33   62.00
      33 62.00
      33 62.00
17/05/2024 20:12:55.795 50   62.20
      50 62.20
      50 62.20
17/05/2024 19:47:30.997 84   62.58
      84 62.58
      84 62.58
17/05/2024 19:44:02.782 413   62.24
      413 62.24
      413 62.24
17/05/2024 19:32:02.862 50   62.50
      50 62.50
      50 62.50
17/05/2024 18:38:54.267 75   63.02
      75 63.02
      75 63.02
17/05/2024 18:18:11.906 25   63.36
      25 63.36
      25 63.36
17/05/2024 18:03:46.045 10   63.06
      10 63.06
      10 63.06
17/05/2024 17:52:32.646 20   62.98
      20 62.98
      20 62.98
17/05/2024 17:46:19.503 962   62.60
      962 62.60
      962 62.60
17/05/2024 17:45:58.623 7   62.60
      7 62.60
      7 62.60
17/05/2024 17:44:30.912 250   62.60
      250 62.60
      250 62.60
17/05/2024 17:44:30.019 250   62.60
      250 62.60
      250 62.60
17/05/2024 17:33:25.975 4   62.82
      4 62.82
      4 62.82
17/05/2024 17:24:37.843 35   62.88
      35 62.88
      35 62.88
17/05/2024 17:13:24.828 12   62.94
      12 62.94
      12 62.94
17/05/2024 17:05:44.337 6   62.22
      6 62.22
      6 62.22
17/05/2024 17:05:44.215 150   62.22
      150 62.22
      150 62.22
17/05/2024 17:05:38.446 10   62.50
      10 62.50
      10 62.50
17/05/2024 17:05:08.704 15   62.70
      15 62.70
      15 62.70
17/05/2024 17:05:03.425 80   62.72
      80 62.72
      80 62.72
17/05/2024 16:56:57.395 108   63.00
      30 63.00
      108 63.00
      78 63.00
17/05/2024 16:53:58.024 28   63.12
      28 63.12
      28 63.12
17/05/2024 16:49:04.947 50   63.36
      50 63.36
      50 63.36
17/05/2024 16:28:52.055 55   63.76
      55 63.76
      55 63.76
17/05/2024 16:26:25.974 26   63.20
      26 63.20
      26 63.20
17/05/2024 16:21:19.513 10   63.28
      10 63.28
      10 63.28
17/05/2024 16:10:41.735 488   63.02
      488 63.02
      488 63.02
17/05/2024 16:08:14.340 300   63.48
      300 63.48
      300 63.48
17/05/2024 16:04:55.614 40   63.94
      40 63.94
      40 63.94
17/05/2024 16:04:55.500 10   64.00
      10 64.00
      10 64.00
17/05/2024 15:59:00.249 50   64.20
      50 64.20
      50 64.20
17/05/2024 15:59:00.056 48   64.02
      48 64.02
      48 64.02
17/05/2024 15:56:04.080 40   64.22
      40 64.22
      40 64.22
17/05/2024 15:55:08.968 25   64.62
      25 64.62
      25 64.62
17/05/2024 15:52:27.020 270   65.18
      270 65.18
      270 65.18
17/05/2024 15:52:20.578 400   65.18
      400 65.18
      400 65.18
17/05/2024 15:51:20.328 400   65.18
      400 65.18
      400 65.18
17/05/2024 15:50:04.639 400   65.06
      400 65.06
      400 65.06
17/05/2024 15:47:09.565 50   65.30
      50 65.30
      50 65.30
17/05/2024 15:44:17.262 20   65.06
      20 65.06
      20 65.06
17/05/2024 15:44:08.428 50   65.00
      50 65.00
      50 65.00
17/05/2024 15:43:55.618 132   64.76
      132 64.76
      132 64.76
17/05/2024 15:43:10.085 846   64.74
      846 64.74
      846 64.74
17/05/2024 15:42:54.089 400   64.74
      400 64.74
      400 64.74
17/05/2024 15:42:53.364 250   64.74
      250 64.74
      250 64.74
17/05/2024 15:36:18.318 50   64.42
      50 64.42
      50 64.42
17/05/2024 14:11:38.205 6   64.74
      6 64.74
      6 64.74
17/05/2024 13:51:10.806 46   64.88
      46 64.88
      46 64.88
17/05/2024 12:34:53.670 20   64.42
      20 64.42
      20 64.42
17/05/2024 12:11:32.895 100   64.90
      100 64.90
      100 64.90
17/05/2024 12:10:02.162 100   64.90
      100 64.90
      100 64.90
17/05/2024 11:59:21.387 10   64.98
      10 64.98
      10 64.98
17/05/2024 11:32:47.478 50   64.70
      50 64.70
      50 64.70
17/05/2024 11:32:01.709 100   65.00
      100 65.00
      100 65.00
17/05/2024 11:20:09.636 110   65.00
      110 65.00
      110 65.00
17/05/2024 10:37:38.209 200   65.12
      200 65.12
      200 65.12
17/05/2024 10:09:29.034 4   65.58
      4 65.58
      4 65.58
17/05/2024 10:03:57.912 20   65.00
      20 65.00
      20 65.00
17/05/2024 10:03:48.181 130   65.06
      130 65.06
      130 65.06
17/05/2024 10:02:34.494 10   65.62
      10 65.62
      10 65.62
17/05/2024 09:41:52.426 80   64.62
      80 64.62
      80 64.62
17/05/2024 09:40:31.778 16   65.48
      16 65.48
      16 65.48
17/05/2024 09:27:46.277 200   65.00
      200 65.00
      200 65.00
17/05/2024 09:27:32.062 200   65.48
      200 65.48
      200 65.48
17/05/2024 09:26:49.041 22   65.00
      22 65.00
      22 65.00
17/05/2024 09:26:43.955 250   65.04
      250 65.04
      250 65.04
17/05/2024 09:25:45.641 120   65.06
      120 65.06
      120 65.06
17/05/2024 09:25:40.438 120   65.06
      120 65.06
      120 65.06
17/05/2024 09:25:31.141 120   65.06
      30 65.06
      90 65.06
      120 65.06
17/05/2024 09:23:59.760 47   65.06
      47 65.06
      47 65.06
17/05/2024 09:23:54.043 47   65.02
      47 65.02
      47 65.02
17/05/2024 09:23:51.105 110   65.02
      110 65.02
      100 65.02
      10 65.02
17/05/2024 09:16:40.252 1 000   65.70
      1 000 65.70
      30 65.70
      970 65.70
17/05/2024 09:16:35.636 120   65.72
      120 65.72
      120 65.72
17/05/2024 09:14:49.729 120   65.72
      120 65.72
      120 65.72
17/05/2024 09:14:37.650 30   65.72
      30 65.72
      30 65.72
17/05/2024 08:34:09.706 50   65.26
      50 65.26
      50 65.26
17/05/2024 08:29:23.453 25   66.10
      25 66.10
      25 66.10
17/05/2024 08:16:33.742 47   65.02
      47 65.02
      47 65.02
17/05/2024 08:16:30.656 40   65.46
      40 65.46
      40 65.46
17/05/2024 08:00:16.835 160   65.46
      25 65.46
      135 65.46
      160 65.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)