Vici Properties Inc.

17

18

27.985

Date Time Volume Order Volume Price
17/05/2024 21:31:31.625 30   27.985
      30 27.985
      30 27.985
17/05/2024 20:32:30.930 5   27.985
      5 27.985
      5 27.985
17/05/2024 20:08:41.831 2   27.965
      2 27.965
      2 27.965
17/05/2024 19:31:41.098 40   27.91
      40 27.91
      40 27.91
17/05/2024 17:32:38.530 50   27.94
      50 27.94
      50 27.94
17/05/2024 17:06:55.093 20   27.955
      20 27.955
      20 27.955
17/05/2024 16:33:48.892 165   27.93
      165 27.93
      165 27.93
17/05/2024 15:56:53.984 22   27.98
      22 27.98
      22 27.98
17/05/2024 15:51:15.678 17   27.84
      17 27.84
      17 27.84
17/05/2024 15:00:39.122 13   28.32
      13 28.32
      13 28.32
17/05/2024 15:00:23.894 10   28.32
      10 28.32
      10 28.32
17/05/2024 14:02:51.697 22   28.31
      22 28.31
      22 28.31
17/05/2024 13:26:18.898 75   28.30
      75 28.30
      75 28.30
17/05/2024 13:09:01.131 25   28.305
      25 28.305
      25 28.305
17/05/2024 11:38:07.926 30   28.175
      30 28.175
      30 28.175
17/05/2024 10:33:22.476 5   28.14
      5 28.14
      5 28.14
17/05/2024 10:01:37.100 60   28.11
      60 28.11
      60 28.11
17/05/2024 08:27:40.425 180   28.07
      180 28.07
      180 28.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)