Vici Properties Inc.
- Information
- Last
- Buy
- Sell
17
18
27.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:31.625 | 30 | 27.985 | |
30 | 27.985 | |||
30 | 27.985 | |||
17/05/2024 | 20:32:30.930 | 5 | 27.985 | |
5 | 27.985 | |||
5 | 27.985 | |||
17/05/2024 | 20:08:41.831 | 2 | 27.965 | |
2 | 27.965 | |||
2 | 27.965 | |||
17/05/2024 | 19:31:41.098 | 40 | 27.91 | |
40 | 27.91 | |||
40 | 27.91 | |||
17/05/2024 | 17:32:38.530 | 50 | 27.94 | |
50 | 27.94 | |||
50 | 27.94 | |||
17/05/2024 | 17:06:55.093 | 20 | 27.955 | |
20 | 27.955 | |||
20 | 27.955 | |||
17/05/2024 | 16:33:48.892 | 165 | 27.93 | |
165 | 27.93 | |||
165 | 27.93 | |||
17/05/2024 | 15:56:53.984 | 22 | 27.98 | |
22 | 27.98 | |||
22 | 27.98 | |||
17/05/2024 | 15:51:15.678 | 17 | 27.84 | |
17 | 27.84 | |||
17 | 27.84 | |||
17/05/2024 | 15:00:39.122 | 13 | 28.32 | |
13 | 28.32 | |||
13 | 28.32 | |||
17/05/2024 | 15:00:23.894 | 10 | 28.32 | |
10 | 28.32 | |||
10 | 28.32 | |||
17/05/2024 | 14:02:51.697 | 22 | 28.31 | |
22 | 28.31 | |||
22 | 28.31 | |||
17/05/2024 | 13:26:18.898 | 75 | 28.30 | |
75 | 28.30 | |||
75 | 28.30 | |||
17/05/2024 | 13:09:01.131 | 25 | 28.305 | |
25 | 28.305 | |||
25 | 28.305 | |||
17/05/2024 | 11:38:07.926 | 30 | 28.175 | |
30 | 28.175 | |||
30 | 28.175 | |||
17/05/2024 | 10:33:22.476 | 5 | 28.14 | |
5 | 28.14 | |||
5 | 28.14 | |||
17/05/2024 | 10:01:37.100 | 60 | 28.11 | |
60 | 28.11 | |||
60 | 28.11 | |||
17/05/2024 | 08:27:40.425 | 180 | 28.07 | |
180 | 28.07 | |||
180 | 28.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00