Viatris Inc.

36

33

10.055

Date Time Volume Order Volume Price
17/05/2024 21:57:49.101 88   10.055
      88 10.055
      88 10.055
17/05/2024 20:34:51.521 525   10.085
      525 10.085
      525 10.085
17/05/2024 19:22:13.525 3   10.025
      3 10.025
      3 10.025
17/05/2024 19:12:15.295 475   10.06
      475 10.06
      475 10.06
17/05/2024 19:08:36.774 20   10.055
      20 10.055
      20 10.055
17/05/2024 18:47:01.500 150   10.065
      150 10.065
      150 10.065
17/05/2024 18:45:01.659 500   10.045
      500 10.045
      500 10.045
17/05/2024 18:27:31.338 6   10.055
      6 10.055
      6 10.055
17/05/2024 18:15:34.396 20   10.09
      20 10.09
      20 10.09
17/05/2024 18:00:00.842 330   10.07
      200 10.07
      330 10.07
      130 10.07
17/05/2024 16:47:06.975 442   10.09
      442 10.09
      442 10.09
17/05/2024 16:46:32.578 100   10.10
      100 10.10
      100 10.10
17/05/2024 15:58:34.268 300   10.10
      300 10.10
      210 10.10
      90 10.10
17/05/2024 15:27:35.908 61   10.175
      61 10.175
      61 10.175
17/05/2024 15:01:00.332 7   10.17
      7 10.17
      7 10.17
17/05/2024 14:40:38.932 200   10.17
      200 10.17
      7 10.17
      193 10.17
17/05/2024 14:39:05.432 150   10.31
      150 10.31
      150 10.31
17/05/2024 14:34:59.537 6   10.175
      6 10.175
      6 10.175
17/05/2024 14:23:01.387 24   10.165
      24 10.165
      24 10.165
17/05/2024 14:21:58.314 11   10.165
      11 10.165
      11 10.165
17/05/2024 13:14:16.085 80   10.205
      80 10.205
      80 10.205
17/05/2024 13:13:30.267 400   10.30
      400 10.30
      400 10.30
17/05/2024 12:44:05.343 50   10.205
      50 10.205
      50 10.205
17/05/2024 11:28:19.674 35   10.19
      35 10.19
      35 10.19
17/05/2024 10:44:28.472 7   10.185
      7 10.185
      7 10.185
17/05/2024 10:30:32.148 60   10.33
      60 10.33
      60 10.33
17/05/2024 10:10:55.980 3   10.175
      3 10.175
      3 10.175
17/05/2024 10:04:08.202 3   10.175
      3 10.175
      3 10.175
17/05/2024 09:52:44.225 9   10.075
      9 10.075
      9 10.075
17/05/2024 09:34:44.238 400   10.22
      400 10.22
      400 10.22
17/05/2024 09:21:11.951 16   10.075
      16 10.075
      16 10.075
17/05/2024 09:16:13.085 3   10.075
      3 10.075
      3 10.075
17/05/2024 08:04:45.032 4   10.095
      4 10.095
      4 10.095
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)