Vertiv Holdings Co.

135

122

89.15

Date Time Volume Order Volume Price
17/05/2024 21:59:40.270 5   89.15
      5 89.15
      5 89.15
17/05/2024 21:54:29.847 22   89.29
      22 89.29
      22 89.29
17/05/2024 21:36:16.227 5   88.27
      5 88.27
      5 88.27
17/05/2024 21:18:43.991 100   88.12
      100 88.12
      100 88.12
17/05/2024 20:32:50.823 5   87.90
      5 87.90
      5 87.90
17/05/2024 20:32:12.305 8   87.89
      8 87.89
      8 87.89
17/05/2024 20:24:17.776 100   87.50
      100 87.50
      100 87.50
17/05/2024 20:23:27.772 22   87.40
      22 87.40
      22 87.40
17/05/2024 20:23:27.692 23   87.40
      23 87.40
      23 87.40
17/05/2024 20:22:28.279 55   87.80
      55 87.80
      55 87.80
17/05/2024 20:14:35.560 80   88.00
      80 88.00
      80 88.00
17/05/2024 20:13:24.201 75   87.84
      75 87.84
      75 87.84
17/05/2024 20:13:17.754 35   88.05
      35 88.05
      35 88.05
17/05/2024 19:53:15.244 100   88.41
      100 88.41
      100 88.41
17/05/2024 19:49:23.147 111   88.39
      111 88.39
      111 88.39
17/05/2024 19:32:47.128 20   88.06
      20 88.06
      20 88.06
17/05/2024 19:32:46.990 5   88.06
      5 88.06
      5 88.06
17/05/2024 19:31:36.791 20   88.20
      20 88.20
      20 88.20
17/05/2024 19:18:06.954 162   88.29
      112 88.29
      162 88.29
      50 88.29
17/05/2024 19:18:06.839 11   88.29
      11 88.29
      11 88.29
17/05/2024 18:56:50.899 220   88.61
      220 88.61
      220 88.61
17/05/2024 18:55:33.740 15   88.93
      15 88.93
      15 88.93
17/05/2024 18:54:24.051 10   88.80
      10 88.80
      10 88.80
17/05/2024 18:40:42.638 35   88.92
      35 88.92
      35 88.92
17/05/2024 18:36:47.138 10   89.10
      10 89.10
      10 89.10
17/05/2024 18:35:21.434 10   89.12
      10 89.12
      10 89.12
17/05/2024 18:34:41.910 4   89.17
      4 89.17
      4 89.17
17/05/2024 18:27:32.466 56   88.82
      40 88.82
      12 88.82
      56 88.82
      4 88.82
17/05/2024 18:27:32.351 16   89.00
      16 89.00
      16 89.00
17/05/2024 18:06:08.892 129   89.28
      129 89.28
      129 89.28
17/05/2024 17:58:21.536 50   89.63
      50 89.63
      50 89.63
17/05/2024 17:47:24.076 50   89.43
      50 89.43
      50 89.43
17/05/2024 17:36:21.288 280   89.34
      280 89.34
      280 89.34
17/05/2024 17:32:41.014 12   89.31
      12 89.31
      12 89.31
17/05/2024 17:30:42.683 11   89.32
      11 89.32
      11 89.32
17/05/2024 17:30:23.450 40   89.35
      40 89.35
      40 89.35
17/05/2024 17:24:08.786 12   89.16
      12 89.16
      12 89.16
17/05/2024 17:16:47.141 11   89.06
      11 89.06
      11 89.06
17/05/2024 17:08:35.259 17   89.22
      17 89.22
      17 89.22
17/05/2024 17:04:20.006 11   89.62
      11 89.62
      11 89.62
17/05/2024 16:59:18.781 14   90.10
      14 90.10
      14 90.10
17/05/2024 16:50:52.033 100   90.13
      100 90.13
      100 90.13
17/05/2024 16:34:07.022 5   90.31
      5 90.31
      5 90.31
17/05/2024 16:10:00.583 100   89.30
      100 89.30
      100 89.30
17/05/2024 16:09:38.104 60   89.50
      60 89.50
      60 89.50
17/05/2024 16:09:09.771 3   89.81
      3 89.81
      3 89.81
17/05/2024 16:08:58.727 17   89.85
      17 89.85
      17 89.85
17/05/2024 16:08:58.593 30   89.88
      30 89.88
      30 89.88
17/05/2024 16:08:26.133 62   90.00
      62 90.00
      62 90.00
17/05/2024 16:02:01.686 70   90.23
      70 90.23
      70 90.23
17/05/2024 16:00:41.230 7   90.33
      7 90.33
      7 90.33
17/05/2024 15:51:37.492 8   90.54
      8 90.54
      8 90.54
17/05/2024 15:48:09.507 125   90.70
      125 90.70
      125 90.70
17/05/2024 15:41:43.789 500   90.28
      500 90.28
      500 90.28
17/05/2024 15:38:21.421 87   91.17
      87 91.17
      87 91.17
17/05/2024 15:36:52.662 15   90.94
      15 90.94
      15 90.94
17/05/2024 15:35:01.231 6   90.51
      6 90.51
      6 90.51
17/05/2024 15:31:58.171 500   90.00
      30 90.00
      500 90.00
      430 90.00
      30 90.00
      10 90.00
17/05/2024 15:31:47.501 210   90.00
      210 90.00
      210 90.00
17/05/2024 15:31:40.670 104   90.04
      104 90.04
      100 90.04
      4 90.04
17/05/2024 15:29:53.336 60   91.26
      30 91.26
      30 91.26
      60 91.26
17/05/2024 15:26:08.685 150   92.25
      150 92.25
      150 92.25
17/05/2024 15:19:22.460 200   90.99
      200 90.99
      200 90.99
17/05/2024 15:02:52.202 75   90.98
      75 90.98
      75 90.98
17/05/2024 14:54:44.777 15   90.98
      15 90.98
      15 90.98
17/05/2024 14:39:08.848 100   90.98
      100 90.98
      100 90.98
17/05/2024 14:21:12.907 50   90.54
      50 90.54
      50 90.54
17/05/2024 14:20:56.645 100   90.98
      100 90.98
      100 90.98
17/05/2024 14:01:15.034 8   90.98
      8 90.98
      8 90.98
17/05/2024 13:32:43.227 12   90.98
      12 90.98
      12 90.98
17/05/2024 13:14:47.489 19   90.74
      19 90.74
      19 90.74
17/05/2024 13:14:42.113 56   90.75
      56 90.75
      56 90.75
17/05/2024 13:14:30.218 56   90.75
      56 90.75
      56 90.75
17/05/2024 13:14:00.406 56   90.75
      56 90.75
      56 90.75
17/05/2024 13:06:46.399 150   90.98
      150 90.98
      150 90.98
17/05/2024 13:05:18.822 30   90.98
      30 90.98
      30 90.98
17/05/2024 13:00:34.534 4   90.60
      4 90.60
      4 90.60
17/05/2024 13:00:26.915 1 600   90.89
      1 600 90.89
      1 600 90.89
17/05/2024 12:52:43.079 85   90.71
      85 90.71
      85 90.71
17/05/2024 12:52:35.948 115   90.71
      115 90.71
      115 90.71
17/05/2024 12:34:33.270 8   90.61
      8 90.61
      8 90.61
17/05/2024 12:31:02.906 1   90.62
      1 90.62
      1 90.62
17/05/2024 12:26:59.511 15   90.98
      15 90.98
      15 90.98
17/05/2024 12:23:26.769 110   90.98
      110 90.98
      110 90.98
17/05/2024 12:22:17.550 10   90.98
      10 90.98
      10 90.98
17/05/2024 12:10:13.296 1   90.98
      1 90.98
      1 90.98
17/05/2024 12:04:26.971 100   90.98
      100 90.98
      100 90.98
17/05/2024 11:58:38.296 16   90.98
      16 90.98
      16 90.98
17/05/2024 11:54:28.568 34   90.98
      34 90.98
      34 90.98
17/05/2024 11:53:18.322 166   90.98
      166 90.98
      166 90.98
17/05/2024 11:51:24.792 10   90.98
      10 90.98
      10 90.98
17/05/2024 11:50:14.067 16   90.98
      16 90.98
      16 90.98
17/05/2024 11:46:21.873 20   90.98
      20 90.98
      20 90.98
17/05/2024 11:30:14.439 200   90.70
      200 90.70
      200 90.70
17/05/2024 11:27:48.150 50   90.98
      50 90.98
      50 90.98
17/05/2024 11:26:51.707 6   90.70
      6 90.70
      6 90.70
17/05/2024 11:24:39.829 40   90.98
      40 90.98
      40 90.98
17/05/2024 11:17:44.204 90   90.98
      90 90.98
      90 90.98
17/05/2024 10:35:21.873 10   90.98
      10 90.98
      10 90.98
17/05/2024 10:34:03.456 100   90.98
      100 90.98
      100 90.98
17/05/2024 10:32:56.722 111   90.98
      111 90.98
      111 90.98
17/05/2024 10:11:01.859 4   90.98
      4 90.98
      4 90.98
17/05/2024 10:08:12.381 100   90.90
      100 90.90
      100 90.90
17/05/2024 10:06:58.057 10   90.89
      10 90.89
      10 90.89
17/05/2024 10:00:21.085 100   90.70
      100 90.70
      100 90.70
17/05/2024 09:57:03.831 80   90.69
      80 90.69
      80 90.69
17/05/2024 09:50:34.724 100   90.65
      100 90.65
      100 90.65
17/05/2024 09:49:21.253 34   90.64
      34 90.64
      34 90.64
17/05/2024 09:47:19.902 98   90.64
      98 90.64
      98 90.64
17/05/2024 09:25:40.544 55   90.64
      55 90.64
      55 90.64
17/05/2024 09:16:20.424 10   90.01
      10 90.01
      10 90.01
17/05/2024 09:03:05.764 25   90.64
      25 90.64
      25 90.64
17/05/2024 08:57:22.946 3   90.64
      3 90.64
      3 90.64
17/05/2024 08:43:43.262 22   90.64
      22 90.64
      22 90.64
17/05/2024 08:39:33.692 22   90.64
      22 90.64
      22 90.64
17/05/2024 08:35:08.905 60   90.64
      60 90.64
      60 90.64
17/05/2024 08:30:06.655 11   90.64
      11 90.64
      11 90.64
17/05/2024 08:23:22.423 25   90.64
      25 90.64
      25 90.64
17/05/2024 08:04:40.345 115   90.98
      115 90.98
      115 90.98
17/05/2024 08:03:41.565 60   90.88
      60 90.88
      60 90.88
17/05/2024 08:02:29.810 181   90.67
      16 90.67
      106 90.67
      100 90.67
      81 90.67
      59 90.67
17/05/2024 08:00:08.457 266   90.66
      100 90.66
      166 90.66
      241 90.66
      25 90.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)