Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
135
122
89.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:40.270 | 5 | 89.15 | |
5 | 89.15 | |||
5 | 89.15 | |||
17/05/2024 | 21:54:29.847 | 22 | 89.29 | |
22 | 89.29 | |||
22 | 89.29 | |||
17/05/2024 | 21:36:16.227 | 5 | 88.27 | |
5 | 88.27 | |||
5 | 88.27 | |||
17/05/2024 | 21:18:43.991 | 100 | 88.12 | |
100 | 88.12 | |||
100 | 88.12 | |||
17/05/2024 | 20:32:50.823 | 5 | 87.90 | |
5 | 87.90 | |||
5 | 87.90 | |||
17/05/2024 | 20:32:12.305 | 8 | 87.89 | |
8 | 87.89 | |||
8 | 87.89 | |||
17/05/2024 | 20:24:17.776 | 100 | 87.50 | |
100 | 87.50 | |||
100 | 87.50 | |||
17/05/2024 | 20:23:27.772 | 22 | 87.40 | |
22 | 87.40 | |||
22 | 87.40 | |||
17/05/2024 | 20:23:27.692 | 23 | 87.40 | |
23 | 87.40 | |||
23 | 87.40 | |||
17/05/2024 | 20:22:28.279 | 55 | 87.80 | |
55 | 87.80 | |||
55 | 87.80 | |||
17/05/2024 | 20:14:35.560 | 80 | 88.00 | |
80 | 88.00 | |||
80 | 88.00 | |||
17/05/2024 | 20:13:24.201 | 75 | 87.84 | |
75 | 87.84 | |||
75 | 87.84 | |||
17/05/2024 | 20:13:17.754 | 35 | 88.05 | |
35 | 88.05 | |||
35 | 88.05 | |||
17/05/2024 | 19:53:15.244 | 100 | 88.41 | |
100 | 88.41 | |||
100 | 88.41 | |||
17/05/2024 | 19:49:23.147 | 111 | 88.39 | |
111 | 88.39 | |||
111 | 88.39 | |||
17/05/2024 | 19:32:47.128 | 20 | 88.06 | |
20 | 88.06 | |||
20 | 88.06 | |||
17/05/2024 | 19:32:46.990 | 5 | 88.06 | |
5 | 88.06 | |||
5 | 88.06 | |||
17/05/2024 | 19:31:36.791 | 20 | 88.20 | |
20 | 88.20 | |||
20 | 88.20 | |||
17/05/2024 | 19:18:06.954 | 162 | 88.29 | |
112 | 88.29 | |||
162 | 88.29 | |||
50 | 88.29 | |||
17/05/2024 | 19:18:06.839 | 11 | 88.29 | |
11 | 88.29 | |||
11 | 88.29 | |||
17/05/2024 | 18:56:50.899 | 220 | 88.61 | |
220 | 88.61 | |||
220 | 88.61 | |||
17/05/2024 | 18:55:33.740 | 15 | 88.93 | |
15 | 88.93 | |||
15 | 88.93 | |||
17/05/2024 | 18:54:24.051 | 10 | 88.80 | |
10 | 88.80 | |||
10 | 88.80 | |||
17/05/2024 | 18:40:42.638 | 35 | 88.92 | |
35 | 88.92 | |||
35 | 88.92 | |||
17/05/2024 | 18:36:47.138 | 10 | 89.10 | |
10 | 89.10 | |||
10 | 89.10 | |||
17/05/2024 | 18:35:21.434 | 10 | 89.12 | |
10 | 89.12 | |||
10 | 89.12 | |||
17/05/2024 | 18:34:41.910 | 4 | 89.17 | |
4 | 89.17 | |||
4 | 89.17 | |||
17/05/2024 | 18:27:32.466 | 56 | 88.82 | |
40 | 88.82 | |||
12 | 88.82 | |||
56 | 88.82 | |||
4 | 88.82 | |||
17/05/2024 | 18:27:32.351 | 16 | 89.00 | |
16 | 89.00 | |||
16 | 89.00 | |||
17/05/2024 | 18:06:08.892 | 129 | 89.28 | |
129 | 89.28 | |||
129 | 89.28 | |||
17/05/2024 | 17:58:21.536 | 50 | 89.63 | |
50 | 89.63 | |||
50 | 89.63 | |||
17/05/2024 | 17:47:24.076 | 50 | 89.43 | |
50 | 89.43 | |||
50 | 89.43 | |||
17/05/2024 | 17:36:21.288 | 280 | 89.34 | |
280 | 89.34 | |||
280 | 89.34 | |||
17/05/2024 | 17:32:41.014 | 12 | 89.31 | |
12 | 89.31 | |||
12 | 89.31 | |||
17/05/2024 | 17:30:42.683 | 11 | 89.32 | |
11 | 89.32 | |||
11 | 89.32 | |||
17/05/2024 | 17:30:23.450 | 40 | 89.35 | |
40 | 89.35 | |||
40 | 89.35 | |||
17/05/2024 | 17:24:08.786 | 12 | 89.16 | |
12 | 89.16 | |||
12 | 89.16 | |||
17/05/2024 | 17:16:47.141 | 11 | 89.06 | |
11 | 89.06 | |||
11 | 89.06 | |||
17/05/2024 | 17:08:35.259 | 17 | 89.22 | |
17 | 89.22 | |||
17 | 89.22 | |||
17/05/2024 | 17:04:20.006 | 11 | 89.62 | |
11 | 89.62 | |||
11 | 89.62 | |||
17/05/2024 | 16:59:18.781 | 14 | 90.10 | |
14 | 90.10 | |||
14 | 90.10 | |||
17/05/2024 | 16:50:52.033 | 100 | 90.13 | |
100 | 90.13 | |||
100 | 90.13 | |||
17/05/2024 | 16:34:07.022 | 5 | 90.31 | |
5 | 90.31 | |||
5 | 90.31 | |||
17/05/2024 | 16:10:00.583 | 100 | 89.30 | |
100 | 89.30 | |||
100 | 89.30 | |||
17/05/2024 | 16:09:38.104 | 60 | 89.50 | |
60 | 89.50 | |||
60 | 89.50 | |||
17/05/2024 | 16:09:09.771 | 3 | 89.81 | |
3 | 89.81 | |||
3 | 89.81 | |||
17/05/2024 | 16:08:58.727 | 17 | 89.85 | |
17 | 89.85 | |||
17 | 89.85 | |||
17/05/2024 | 16:08:58.593 | 30 | 89.88 | |
30 | 89.88 | |||
30 | 89.88 | |||
17/05/2024 | 16:08:26.133 | 62 | 90.00 | |
62 | 90.00 | |||
62 | 90.00 | |||
17/05/2024 | 16:02:01.686 | 70 | 90.23 | |
70 | 90.23 | |||
70 | 90.23 | |||
17/05/2024 | 16:00:41.230 | 7 | 90.33 | |
7 | 90.33 | |||
7 | 90.33 | |||
17/05/2024 | 15:51:37.492 | 8 | 90.54 | |
8 | 90.54 | |||
8 | 90.54 | |||
17/05/2024 | 15:48:09.507 | 125 | 90.70 | |
125 | 90.70 | |||
125 | 90.70 | |||
17/05/2024 | 15:41:43.789 | 500 | 90.28 | |
500 | 90.28 | |||
500 | 90.28 | |||
17/05/2024 | 15:38:21.421 | 87 | 91.17 | |
87 | 91.17 | |||
87 | 91.17 | |||
17/05/2024 | 15:36:52.662 | 15 | 90.94 | |
15 | 90.94 | |||
15 | 90.94 | |||
17/05/2024 | 15:35:01.231 | 6 | 90.51 | |
6 | 90.51 | |||
6 | 90.51 | |||
17/05/2024 | 15:31:58.171 | 500 | 90.00 | |
30 | 90.00 | |||
500 | 90.00 | |||
430 | 90.00 | |||
30 | 90.00 | |||
10 | 90.00 | |||
17/05/2024 | 15:31:47.501 | 210 | 90.00 | |
210 | 90.00 | |||
210 | 90.00 | |||
17/05/2024 | 15:31:40.670 | 104 | 90.04 | |
104 | 90.04 | |||
100 | 90.04 | |||
4 | 90.04 | |||
17/05/2024 | 15:29:53.336 | 60 | 91.26 | |
30 | 91.26 | |||
30 | 91.26 | |||
60 | 91.26 | |||
17/05/2024 | 15:26:08.685 | 150 | 92.25 | |
150 | 92.25 | |||
150 | 92.25 | |||
17/05/2024 | 15:19:22.460 | 200 | 90.99 | |
200 | 90.99 | |||
200 | 90.99 | |||
17/05/2024 | 15:02:52.202 | 75 | 90.98 | |
75 | 90.98 | |||
75 | 90.98 | |||
17/05/2024 | 14:54:44.777 | 15 | 90.98 | |
15 | 90.98 | |||
15 | 90.98 | |||
17/05/2024 | 14:39:08.848 | 100 | 90.98 | |
100 | 90.98 | |||
100 | 90.98 | |||
17/05/2024 | 14:21:12.907 | 50 | 90.54 | |
50 | 90.54 | |||
50 | 90.54 | |||
17/05/2024 | 14:20:56.645 | 100 | 90.98 | |
100 | 90.98 | |||
100 | 90.98 | |||
17/05/2024 | 14:01:15.034 | 8 | 90.98 | |
8 | 90.98 | |||
8 | 90.98 | |||
17/05/2024 | 13:32:43.227 | 12 | 90.98 | |
12 | 90.98 | |||
12 | 90.98 | |||
17/05/2024 | 13:14:47.489 | 19 | 90.74 | |
19 | 90.74 | |||
19 | 90.74 | |||
17/05/2024 | 13:14:42.113 | 56 | 90.75 | |
56 | 90.75 | |||
56 | 90.75 | |||
17/05/2024 | 13:14:30.218 | 56 | 90.75 | |
56 | 90.75 | |||
56 | 90.75 | |||
17/05/2024 | 13:14:00.406 | 56 | 90.75 | |
56 | 90.75 | |||
56 | 90.75 | |||
17/05/2024 | 13:06:46.399 | 150 | 90.98 | |
150 | 90.98 | |||
150 | 90.98 | |||
17/05/2024 | 13:05:18.822 | 30 | 90.98 | |
30 | 90.98 | |||
30 | 90.98 | |||
17/05/2024 | 13:00:34.534 | 4 | 90.60 | |
4 | 90.60 | |||
4 | 90.60 | |||
17/05/2024 | 13:00:26.915 | 1 600 | 90.89 | |
1 600 | 90.89 | |||
1 600 | 90.89 | |||
17/05/2024 | 12:52:43.079 | 85 | 90.71 | |
85 | 90.71 | |||
85 | 90.71 | |||
17/05/2024 | 12:52:35.948 | 115 | 90.71 | |
115 | 90.71 | |||
115 | 90.71 | |||
17/05/2024 | 12:34:33.270 | 8 | 90.61 | |
8 | 90.61 | |||
8 | 90.61 | |||
17/05/2024 | 12:31:02.906 | 1 | 90.62 | |
1 | 90.62 | |||
1 | 90.62 | |||
17/05/2024 | 12:26:59.511 | 15 | 90.98 | |
15 | 90.98 | |||
15 | 90.98 | |||
17/05/2024 | 12:23:26.769 | 110 | 90.98 | |
110 | 90.98 | |||
110 | 90.98 | |||
17/05/2024 | 12:22:17.550 | 10 | 90.98 | |
10 | 90.98 | |||
10 | 90.98 | |||
17/05/2024 | 12:10:13.296 | 1 | 90.98 | |
1 | 90.98 | |||
1 | 90.98 | |||
17/05/2024 | 12:04:26.971 | 100 | 90.98 | |
100 | 90.98 | |||
100 | 90.98 | |||
17/05/2024 | 11:58:38.296 | 16 | 90.98 | |
16 | 90.98 | |||
16 | 90.98 | |||
17/05/2024 | 11:54:28.568 | 34 | 90.98 | |
34 | 90.98 | |||
34 | 90.98 | |||
17/05/2024 | 11:53:18.322 | 166 | 90.98 | |
166 | 90.98 | |||
166 | 90.98 | |||
17/05/2024 | 11:51:24.792 | 10 | 90.98 | |
10 | 90.98 | |||
10 | 90.98 | |||
17/05/2024 | 11:50:14.067 | 16 | 90.98 | |
16 | 90.98 | |||
16 | 90.98 | |||
17/05/2024 | 11:46:21.873 | 20 | 90.98 | |
20 | 90.98 | |||
20 | 90.98 | |||
17/05/2024 | 11:30:14.439 | 200 | 90.70 | |
200 | 90.70 | |||
200 | 90.70 | |||
17/05/2024 | 11:27:48.150 | 50 | 90.98 | |
50 | 90.98 | |||
50 | 90.98 | |||
17/05/2024 | 11:26:51.707 | 6 | 90.70 | |
6 | 90.70 | |||
6 | 90.70 | |||
17/05/2024 | 11:24:39.829 | 40 | 90.98 | |
40 | 90.98 | |||
40 | 90.98 | |||
17/05/2024 | 11:17:44.204 | 90 | 90.98 | |
90 | 90.98 | |||
90 | 90.98 | |||
17/05/2024 | 10:35:21.873 | 10 | 90.98 | |
10 | 90.98 | |||
10 | 90.98 | |||
17/05/2024 | 10:34:03.456 | 100 | 90.98 | |
100 | 90.98 | |||
100 | 90.98 | |||
17/05/2024 | 10:32:56.722 | 111 | 90.98 | |
111 | 90.98 | |||
111 | 90.98 | |||
17/05/2024 | 10:11:01.859 | 4 | 90.98 | |
4 | 90.98 | |||
4 | 90.98 | |||
17/05/2024 | 10:08:12.381 | 100 | 90.90 | |
100 | 90.90 | |||
100 | 90.90 | |||
17/05/2024 | 10:06:58.057 | 10 | 90.89 | |
10 | 90.89 | |||
10 | 90.89 | |||
17/05/2024 | 10:00:21.085 | 100 | 90.70 | |
100 | 90.70 | |||
100 | 90.70 | |||
17/05/2024 | 09:57:03.831 | 80 | 90.69 | |
80 | 90.69 | |||
80 | 90.69 | |||
17/05/2024 | 09:50:34.724 | 100 | 90.65 | |
100 | 90.65 | |||
100 | 90.65 | |||
17/05/2024 | 09:49:21.253 | 34 | 90.64 | |
34 | 90.64 | |||
34 | 90.64 | |||
17/05/2024 | 09:47:19.902 | 98 | 90.64 | |
98 | 90.64 | |||
98 | 90.64 | |||
17/05/2024 | 09:25:40.544 | 55 | 90.64 | |
55 | 90.64 | |||
55 | 90.64 | |||
17/05/2024 | 09:16:20.424 | 10 | 90.01 | |
10 | 90.01 | |||
10 | 90.01 | |||
17/05/2024 | 09:03:05.764 | 25 | 90.64 | |
25 | 90.64 | |||
25 | 90.64 | |||
17/05/2024 | 08:57:22.946 | 3 | 90.64 | |
3 | 90.64 | |||
3 | 90.64 | |||
17/05/2024 | 08:43:43.262 | 22 | 90.64 | |
22 | 90.64 | |||
22 | 90.64 | |||
17/05/2024 | 08:39:33.692 | 22 | 90.64 | |
22 | 90.64 | |||
22 | 90.64 | |||
17/05/2024 | 08:35:08.905 | 60 | 90.64 | |
60 | 90.64 | |||
60 | 90.64 | |||
17/05/2024 | 08:30:06.655 | 11 | 90.64 | |
11 | 90.64 | |||
11 | 90.64 | |||
17/05/2024 | 08:23:22.423 | 25 | 90.64 | |
25 | 90.64 | |||
25 | 90.64 | |||
17/05/2024 | 08:04:40.345 | 115 | 90.98 | |
115 | 90.98 | |||
115 | 90.98 | |||
17/05/2024 | 08:03:41.565 | 60 | 90.88 | |
60 | 90.88 | |||
60 | 90.88 | |||
17/05/2024 | 08:02:29.810 | 181 | 90.67 | |
16 | 90.67 | |||
106 | 90.67 | |||
100 | 90.67 | |||
81 | 90.67 | |||
59 | 90.67 | |||
17/05/2024 | 08:00:08.457 | 266 | 90.66 | |
100 | 90.66 | |||
166 | 90.66 | |||
241 | 90.66 | |||
25 | 90.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00