Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
22
23
373.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:25.114 | 1 | 373.55 | |
1 | 373.55 | |||
1 | 373.55 | |||
03/05/2024 | 19:02:04.899 | 7 | 371.80 | |
7 | 371.80 | |||
7 | 371.80 | |||
03/05/2024 | 18:07:59.967 | 10 | 371.90 | |
10 | 371.90 | |||
10 | 371.90 | |||
03/05/2024 | 17:12:56.878 | 5 | 369.85 | |
5 | 369.85 | |||
5 | 369.85 | |||
03/05/2024 | 17:09:22.158 | 20 | 369.80 | |
20 | 369.80 | |||
20 | 369.80 | |||
03/05/2024 | 17:03:31.950 | 33 | 370.30 | |
33 | 370.30 | |||
33 | 370.30 | |||
03/05/2024 | 16:06:44.613 | 7 | 372.10 | |
7 | 372.10 | |||
7 | 372.10 | |||
03/05/2024 | 15:53:21.689 | 5 | 374.00 | |
5 | 374.00 | |||
5 | 374.00 | |||
03/05/2024 | 15:51:25.995 | 6 | 374.15 | |
6 | 374.15 | |||
6 | 374.15 | |||
03/05/2024 | 15:21:15.113 | 3 | 372.40 | |
3 | 372.40 | |||
3 | 372.40 | |||
03/05/2024 | 14:45:42.030 | 10 | 370.50 | |
10 | 370.50 | |||
10 | 370.50 | |||
03/05/2024 | 14:41:53.635 | 3 | 371.95 | |
3 | 371.95 | |||
3 | 371.95 | |||
03/05/2024 | 14:35:22.317 | 27 | 371.95 | |
27 | 371.95 | |||
27 | 371.95 | |||
03/05/2024 | 14:18:29.970 | 20 | 371.25 | |
20 | 371.25 | |||
20 | 371.25 | |||
03/05/2024 | 13:05:02.807 | 27 | 370.10 | |
27 | 370.10 | |||
27 | 370.10 | |||
03/05/2024 | 11:15:13.597 | 24 | 369.95 | |
24 | 369.95 | |||
24 | 369.95 | |||
03/05/2024 | 10:37:12.906 | 3 | 370.20 | |
3 | 370.20 | |||
3 | 370.20 | |||
03/05/2024 | 10:00:16.039 | 27 | 371.15 | |
27 | 371.15 | |||
27 | 371.15 | |||
03/05/2024 | 09:21:09.939 | 30 | 371.00 | |
30 | 371.00 | |||
30 | 371.00 | |||
03/05/2024 | 09:10:27.954 | 2 | 371.00 | |
2 | 371.00 | |||
2 | 371.00 | |||
03/05/2024 | 09:04:06.326 | 27 | 373.05 | |
27 | 373.05 | |||
27 | 373.05 | |||
03/05/2024 | 08:04:42.728 | 25 | 373.75 | |
25 | 373.75 | |||
25 | 373.75 | |||
03/05/2024 | 08:00:01.268 | 8 | 372.60 | |
8 | 372.60 | |||
8 | 372.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00