Vertex Pharmaceuticals Inc.

22

23

373.55

Date Time Volume Order Volume Price
03/05/2024 21:42:25.114 1   373.55
      1 373.55
      1 373.55
03/05/2024 19:02:04.899 7   371.80
      7 371.80
      7 371.80
03/05/2024 18:07:59.967 10   371.90
      10 371.90
      10 371.90
03/05/2024 17:12:56.878 5   369.85
      5 369.85
      5 369.85
03/05/2024 17:09:22.158 20   369.80
      20 369.80
      20 369.80
03/05/2024 17:03:31.950 33   370.30
      33 370.30
      33 370.30
03/05/2024 16:06:44.613 7   372.10
      7 372.10
      7 372.10
03/05/2024 15:53:21.689 5   374.00
      5 374.00
      5 374.00
03/05/2024 15:51:25.995 6   374.15
      6 374.15
      6 374.15
03/05/2024 15:21:15.113 3   372.40
      3 372.40
      3 372.40
03/05/2024 14:45:42.030 10   370.50
      10 370.50
      10 370.50
03/05/2024 14:41:53.635 3   371.95
      3 371.95
      3 371.95
03/05/2024 14:35:22.317 27   371.95
      27 371.95
      27 371.95
03/05/2024 14:18:29.970 20   371.25
      20 371.25
      20 371.25
03/05/2024 13:05:02.807 27   370.10
      27 370.10
      27 370.10
03/05/2024 11:15:13.597 24   369.95
      24 369.95
      24 369.95
03/05/2024 10:37:12.906 3   370.20
      3 370.20
      3 370.20
03/05/2024 10:00:16.039 27   371.15
      27 371.15
      27 371.15
03/05/2024 09:21:09.939 30   371.00
      30 371.00
      30 371.00
03/05/2024 09:10:27.954 2   371.00
      2 371.00
      2 371.00
03/05/2024 09:04:06.326 27   373.05
      27 373.05
      27 373.05
03/05/2024 08:04:42.728 25   373.75
      25 373.75
      25 373.75
03/05/2024 08:00:01.268 8   372.60
      8 372.60
      8 372.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)