Veritone Inc

4

5

2.794

Date Time Volume Order Volume Price
17/05/2024 20:43:32.867 300   2.794
      300 2.794
      300 2.794
17/05/2024 19:57:23.282 100   2.80
      100 2.80
      100 2.80
17/05/2024 19:42:22.796 300   2.804
      300 2.804
      300 2.804
17/05/2024 16:43:27.562 351   2.842
      351 2.842
      351 2.842
17/05/2024 10:07:59.439 450   2.90
      450 2.90
      450 2.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)