Verisign Inc.

8

8

156.70

Date Time Volume Order Volume Price
17/05/2024 18:13:10.620 30   156.70
      30 156.70
      30 156.70
17/05/2024 17:47:24.849 60   156.80
      60 156.80
      60 156.80
17/05/2024 17:46:03.653 35   156.15
      35 156.15
      35 156.15
17/05/2024 16:38:03.806 40   156.75
      40 156.75
      40 156.75
17/05/2024 16:21:18.501 248   157.45
      70 157.45
      178 157.45
      248 157.45
17/05/2024 16:20:55.116 70   157.45
      70 157.45
      70 157.45
17/05/2024 11:19:50.682 25   157.00
      25 157.00
      25 157.00
17/05/2024 08:00:11.044 4   156.95
      4 156.95
      4 156.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)