Verisign Inc.
- Information
- Last
- Buy
- Sell
8
8
156.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:13:10.620 | 30 | 156.70 | |
30 | 156.70 | |||
30 | 156.70 | |||
17/05/2024 | 17:47:24.849 | 60 | 156.80 | |
60 | 156.80 | |||
60 | 156.80 | |||
17/05/2024 | 17:46:03.653 | 35 | 156.15 | |
35 | 156.15 | |||
35 | 156.15 | |||
17/05/2024 | 16:38:03.806 | 40 | 156.75 | |
40 | 156.75 | |||
40 | 156.75 | |||
17/05/2024 | 16:21:18.501 | 248 | 157.45 | |
70 | 157.45 | |||
178 | 157.45 | |||
248 | 157.45 | |||
17/05/2024 | 16:20:55.116 | 70 | 157.45 | |
70 | 157.45 | |||
70 | 157.45 | |||
17/05/2024 | 11:19:50.682 | 25 | 157.00 | |
25 | 157.00 | |||
25 | 157.00 | |||
17/05/2024 | 08:00:11.044 | 4 | 156.95 | |
4 | 156.95 | |||
4 | 156.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00