Veeva System Inc.

7

8

190.00

Date Time Volume Order Volume Price
10/05/2024 16:22:18.354 6   190.00
      6 190.00
      6 190.00
10/05/2024 15:38:58.969 6   188.75
      6 188.75
      6 188.75
10/05/2024 15:37:00.860 8   189.00
      8 189.00
      8 189.00
10/05/2024 12:11:50.495 13   189.65
      13 189.65
      13 189.65
10/05/2024 12:01:02.508 10   190.55
      10 190.55
      10 190.55
10/05/2024 10:08:58.452 53   189.75
      53 189.75
      53 189.75
10/05/2024 09:17:32.311 54   189.50
      54 189.50
      54 189.50
10/05/2024 08:19:56.667 10   189.35
      10 189.35
      10 189.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)