V.F. Corp.
- Information
- Last
- Buy
- Sell
11
11
12.008
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:58:01.362 | 50 | 12.008 | |
50 | 12.008 | |||
50 | 12.008 | |||
16/05/2024 | 18:47:45.207 | 14 | 11.972 | |
14 | 11.972 | |||
14 | 11.972 | |||
16/05/2024 | 16:50:52.909 | 12 | 11.906 | |
12 | 11.906 | |||
12 | 11.906 | |||
16/05/2024 | 16:40:53.836 | 100 | 11.918 | |
100 | 11.918 | |||
100 | 11.918 | |||
16/05/2024 | 16:34:51.307 | 280 | 11.85 | |
280 | 11.85 | |||
280 | 11.85 | |||
16/05/2024 | 16:28:47.039 | 7 | 11.788 | |
7 | 11.788 | |||
7 | 11.788 | |||
16/05/2024 | 16:05:23.057 | 30 | 11.764 | |
30 | 11.764 | |||
30 | 11.764 | |||
16/05/2024 | 12:45:36.628 | 35 | 11.696 | |
35 | 11.696 | |||
35 | 11.696 | |||
16/05/2024 | 11:29:59.083 | 770 | 11.844 | |
770 | 11.844 | |||
770 | 11.844 | |||
16/05/2024 | 09:30:19.764 | 1 | 11.674 | |
1 | 11.674 | |||
1 | 11.674 | |||
16/05/2024 | 08:00:11.248 | 70 | 11.654 | |
70 | 11.654 | |||
59 | 11.654 | |||
11 | 11.654 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00