V.F. Corp.

11

11

12.008

Date Time Volume Order Volume Price
16/05/2024 20:58:01.362 50   12.008
      50 12.008
      50 12.008
16/05/2024 18:47:45.207 14   11.972
      14 11.972
      14 11.972
16/05/2024 16:50:52.909 12   11.906
      12 11.906
      12 11.906
16/05/2024 16:40:53.836 100   11.918
      100 11.918
      100 11.918
16/05/2024 16:34:51.307 280   11.85
      280 11.85
      280 11.85
16/05/2024 16:28:47.039 7   11.788
      7 11.788
      7 11.788
16/05/2024 16:05:23.057 30   11.764
      30 11.764
      30 11.764
16/05/2024 12:45:36.628 35   11.696
      35 11.696
      35 11.696
16/05/2024 11:29:59.083 770   11.844
      770 11.844
      770 11.844
16/05/2024 09:30:19.764 1   11.674
      1 11.674
      1 11.674
16/05/2024 08:00:11.248 70   11.654
      70 11.654
      59 11.654
      11 11.654
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)