UnitedHealth Group Inc.

64

62

462.90

Date Time Volume Order Volume Price
26/04/2024 21:31:07.532 11   462.90
      11 462.90
      11 462.90
26/04/2024 20:48:16.107 1   463.05
      1 463.05
      1 463.05
26/04/2024 20:20:05.732 3   462.85
      3 462.85
      3 462.85
26/04/2024 19:59:21.156 3   464.95
      3 464.95
      3 464.95
26/04/2024 19:42:17.833 4   464.95
      4 464.95
      4 464.95
26/04/2024 19:22:53.537 3   463.25
      3 463.25
      3 463.25
26/04/2024 19:22:16.809 1   464.60
      1 464.60
      1 464.60
26/04/2024 19:00:42.677 10   463.50
      10 463.50
      10 463.50
26/04/2024 18:51:31.360 23   462.40
      23 462.40
      23 462.40
26/04/2024 18:35:40.692 1   462.90
      1 462.90
      1 462.90
26/04/2024 17:55:35.191 15   462.60
      15 462.60
      15 462.60
26/04/2024 17:44:38.606 5   463.65
      5 463.65
      5 463.65
26/04/2024 17:37:25.649 10   462.50
      10 462.50
      10 462.50
26/04/2024 17:31:57.237 25   461.75
      1 461.75
      24 461.75
      25 461.75
26/04/2024 17:29:20.807 6   463.05
      6 463.05
      6 463.05
26/04/2024 17:19:38.633 5   462.85
      5 462.85
      5 462.85
26/04/2024 17:18:50.440 4   462.90
      4 462.90
      4 462.90
26/04/2024 17:18:41.326 4   462.95
      4 462.95
      4 462.95
26/04/2024 17:18:09.355 5   462.95
      5 462.95
      5 462.95
26/04/2024 17:17:57.988 3   463.00
      3 463.00
      3 463.00
26/04/2024 17:13:39.347 4   463.05
      4 463.05
      4 463.05
26/04/2024 17:13:02.241 7   463.45
      7 463.45
      7 463.45
26/04/2024 17:11:36.128 4   463.35
      4 463.35
      4 463.35
26/04/2024 16:58:29.092 20   461.85
      20 461.85
      20 461.85
26/04/2024 16:47:15.396 10   462.20
      10 462.20
      10 462.20
26/04/2024 16:09:16.583 4   462.90
      4 462.90
      4 462.90
26/04/2024 16:03:57.960 3   462.50
      3 462.50
      3 462.50
26/04/2024 16:00:34.082 2   460.60
      2 460.60
      2 460.60
26/04/2024 15:51:30.839 3   460.00
      3 460.00
      3 460.00
26/04/2024 14:43:11.343 22   459.85
      22 459.85
      22 459.85
26/04/2024 14:02:44.012 5   460.05
      3 460.05
      5 460.05
      2 460.05
26/04/2024 13:49:25.732 1   459.75
      1 459.75
      1 459.75
26/04/2024 13:41:18.447 12   459.75
      12 459.75
      12 459.75
26/04/2024 13:28:26.060 2   457.15
      2 457.15
      2 457.15
26/04/2024 13:27:58.165 2   457.15
      2 457.15
      2 457.15
26/04/2024 13:27:58.049 2   457.15
      2 457.15
      2 457.15
26/04/2024 13:10:41.172 1   458.90
      1 458.90
      1 458.90
26/04/2024 12:52:23.860 6   458.80
      6 458.80
      6 458.80
26/04/2024 12:22:30.137 15   460.60
      15 460.60
      15 460.60
26/04/2024 12:11:24.393 15   460.05
      15 460.05
      15 460.05
26/04/2024 12:04:48.949 3   460.05
      3 460.05
      3 460.05
26/04/2024 12:03:42.870 4   460.05
      4 460.05
      4 460.05
26/04/2024 11:56:57.612 5   460.15
      5 460.15
      5 460.15
26/04/2024 11:49:38.520 17   459.10
      17 459.10
      17 459.10
26/04/2024 11:29:59.691 28   457.60
      28 457.60
      28 457.60
26/04/2024 11:19:25.254 15   457.70
      15 457.70
      15 457.70
26/04/2024 10:57:27.439 4   456.60
      4 456.60
      4 456.60
26/04/2024 10:55:44.534 4   456.35
      4 456.35
      4 456.35
26/04/2024 10:54:49.843 30   456.85
      30 456.85
      30 456.85
26/04/2024 10:48:03.356 15   457.55
      15 457.55
      15 457.55
26/04/2024 10:34:33.972 3   457.80
      3 457.80
      3 457.80
26/04/2024 10:21:14.899 10   458.00
      10 458.00
      10 458.00
26/04/2024 10:06:04.964 12   457.50
      12 457.50
      12 457.50
26/04/2024 10:06:00.111 33   457.50
      33 457.50
      33 457.50
26/04/2024 10:04:41.191 3   459.65
      3 459.65
      3 459.65
26/04/2024 10:00:00.630 3   460.35
      3 460.35
      3 460.35
26/04/2024 09:41:32.664 4   458.25
      4 458.25
      4 458.25
26/04/2024 09:40:57.835 30   459.25
      30 459.25
      30 459.25
26/04/2024 09:04:28.018 1   461.10
      1 461.10
      1 461.10
26/04/2024 09:04:10.501 33   459.85
      33 459.85
      33 459.85
26/04/2024 08:05:34.754 3   460.65
      3 460.65
      3 460.65
26/04/2024 08:00:00.783 22   460.65
      20 460.65
      22 460.65
      2 460.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)