UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
64
62
462.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:31:07.532 | 11 | 462.90 | |
11 | 462.90 | |||
11 | 462.90 | |||
26/04/2024 | 20:48:16.107 | 1 | 463.05 | |
1 | 463.05 | |||
1 | 463.05 | |||
26/04/2024 | 20:20:05.732 | 3 | 462.85 | |
3 | 462.85 | |||
3 | 462.85 | |||
26/04/2024 | 19:59:21.156 | 3 | 464.95 | |
3 | 464.95 | |||
3 | 464.95 | |||
26/04/2024 | 19:42:17.833 | 4 | 464.95 | |
4 | 464.95 | |||
4 | 464.95 | |||
26/04/2024 | 19:22:53.537 | 3 | 463.25 | |
3 | 463.25 | |||
3 | 463.25 | |||
26/04/2024 | 19:22:16.809 | 1 | 464.60 | |
1 | 464.60 | |||
1 | 464.60 | |||
26/04/2024 | 19:00:42.677 | 10 | 463.50 | |
10 | 463.50 | |||
10 | 463.50 | |||
26/04/2024 | 18:51:31.360 | 23 | 462.40 | |
23 | 462.40 | |||
23 | 462.40 | |||
26/04/2024 | 18:35:40.692 | 1 | 462.90 | |
1 | 462.90 | |||
1 | 462.90 | |||
26/04/2024 | 17:55:35.191 | 15 | 462.60 | |
15 | 462.60 | |||
15 | 462.60 | |||
26/04/2024 | 17:44:38.606 | 5 | 463.65 | |
5 | 463.65 | |||
5 | 463.65 | |||
26/04/2024 | 17:37:25.649 | 10 | 462.50 | |
10 | 462.50 | |||
10 | 462.50 | |||
26/04/2024 | 17:31:57.237 | 25 | 461.75 | |
1 | 461.75 | |||
24 | 461.75 | |||
25 | 461.75 | |||
26/04/2024 | 17:29:20.807 | 6 | 463.05 | |
6 | 463.05 | |||
6 | 463.05 | |||
26/04/2024 | 17:19:38.633 | 5 | 462.85 | |
5 | 462.85 | |||
5 | 462.85 | |||
26/04/2024 | 17:18:50.440 | 4 | 462.90 | |
4 | 462.90 | |||
4 | 462.90 | |||
26/04/2024 | 17:18:41.326 | 4 | 462.95 | |
4 | 462.95 | |||
4 | 462.95 | |||
26/04/2024 | 17:18:09.355 | 5 | 462.95 | |
5 | 462.95 | |||
5 | 462.95 | |||
26/04/2024 | 17:17:57.988 | 3 | 463.00 | |
3 | 463.00 | |||
3 | 463.00 | |||
26/04/2024 | 17:13:39.347 | 4 | 463.05 | |
4 | 463.05 | |||
4 | 463.05 | |||
26/04/2024 | 17:13:02.241 | 7 | 463.45 | |
7 | 463.45 | |||
7 | 463.45 | |||
26/04/2024 | 17:11:36.128 | 4 | 463.35 | |
4 | 463.35 | |||
4 | 463.35 | |||
26/04/2024 | 16:58:29.092 | 20 | 461.85 | |
20 | 461.85 | |||
20 | 461.85 | |||
26/04/2024 | 16:47:15.396 | 10 | 462.20 | |
10 | 462.20 | |||
10 | 462.20 | |||
26/04/2024 | 16:09:16.583 | 4 | 462.90 | |
4 | 462.90 | |||
4 | 462.90 | |||
26/04/2024 | 16:03:57.960 | 3 | 462.50 | |
3 | 462.50 | |||
3 | 462.50 | |||
26/04/2024 | 16:00:34.082 | 2 | 460.60 | |
2 | 460.60 | |||
2 | 460.60 | |||
26/04/2024 | 15:51:30.839 | 3 | 460.00 | |
3 | 460.00 | |||
3 | 460.00 | |||
26/04/2024 | 14:43:11.343 | 22 | 459.85 | |
22 | 459.85 | |||
22 | 459.85 | |||
26/04/2024 | 14:02:44.012 | 5 | 460.05 | |
3 | 460.05 | |||
5 | 460.05 | |||
2 | 460.05 | |||
26/04/2024 | 13:49:25.732 | 1 | 459.75 | |
1 | 459.75 | |||
1 | 459.75 | |||
26/04/2024 | 13:41:18.447 | 12 | 459.75 | |
12 | 459.75 | |||
12 | 459.75 | |||
26/04/2024 | 13:28:26.060 | 2 | 457.15 | |
2 | 457.15 | |||
2 | 457.15 | |||
26/04/2024 | 13:27:58.165 | 2 | 457.15 | |
2 | 457.15 | |||
2 | 457.15 | |||
26/04/2024 | 13:27:58.049 | 2 | 457.15 | |
2 | 457.15 | |||
2 | 457.15 | |||
26/04/2024 | 13:10:41.172 | 1 | 458.90 | |
1 | 458.90 | |||
1 | 458.90 | |||
26/04/2024 | 12:52:23.860 | 6 | 458.80 | |
6 | 458.80 | |||
6 | 458.80 | |||
26/04/2024 | 12:22:30.137 | 15 | 460.60 | |
15 | 460.60 | |||
15 | 460.60 | |||
26/04/2024 | 12:11:24.393 | 15 | 460.05 | |
15 | 460.05 | |||
15 | 460.05 | |||
26/04/2024 | 12:04:48.949 | 3 | 460.05 | |
3 | 460.05 | |||
3 | 460.05 | |||
26/04/2024 | 12:03:42.870 | 4 | 460.05 | |
4 | 460.05 | |||
4 | 460.05 | |||
26/04/2024 | 11:56:57.612 | 5 | 460.15 | |
5 | 460.15 | |||
5 | 460.15 | |||
26/04/2024 | 11:49:38.520 | 17 | 459.10 | |
17 | 459.10 | |||
17 | 459.10 | |||
26/04/2024 | 11:29:59.691 | 28 | 457.60 | |
28 | 457.60 | |||
28 | 457.60 | |||
26/04/2024 | 11:19:25.254 | 15 | 457.70 | |
15 | 457.70 | |||
15 | 457.70 | |||
26/04/2024 | 10:57:27.439 | 4 | 456.60 | |
4 | 456.60 | |||
4 | 456.60 | |||
26/04/2024 | 10:55:44.534 | 4 | 456.35 | |
4 | 456.35 | |||
4 | 456.35 | |||
26/04/2024 | 10:54:49.843 | 30 | 456.85 | |
30 | 456.85 | |||
30 | 456.85 | |||
26/04/2024 | 10:48:03.356 | 15 | 457.55 | |
15 | 457.55 | |||
15 | 457.55 | |||
26/04/2024 | 10:34:33.972 | 3 | 457.80 | |
3 | 457.80 | |||
3 | 457.80 | |||
26/04/2024 | 10:21:14.899 | 10 | 458.00 | |
10 | 458.00 | |||
10 | 458.00 | |||
26/04/2024 | 10:06:04.964 | 12 | 457.50 | |
12 | 457.50 | |||
12 | 457.50 | |||
26/04/2024 | 10:06:00.111 | 33 | 457.50 | |
33 | 457.50 | |||
33 | 457.50 | |||
26/04/2024 | 10:04:41.191 | 3 | 459.65 | |
3 | 459.65 | |||
3 | 459.65 | |||
26/04/2024 | 10:00:00.630 | 3 | 460.35 | |
3 | 460.35 | |||
3 | 460.35 | |||
26/04/2024 | 09:41:32.664 | 4 | 458.25 | |
4 | 458.25 | |||
4 | 458.25 | |||
26/04/2024 | 09:40:57.835 | 30 | 459.25 | |
30 | 459.25 | |||
30 | 459.25 | |||
26/04/2024 | 09:04:28.018 | 1 | 461.10 | |
1 | 461.10 | |||
1 | 461.10 | |||
26/04/2024 | 09:04:10.501 | 33 | 459.85 | |
33 | 459.85 | |||
33 | 459.85 | |||
26/04/2024 | 08:05:34.754 | 3 | 460.65 | |
3 | 460.65 | |||
3 | 460.65 | |||
26/04/2024 | 08:00:00.783 | 22 | 460.65 | |
20 | 460.65 | |||
22 | 460.65 | |||
2 | 460.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00