United States Steel Corp.

3

4

33.05

Date Time Volume Order Volume Price
17/05/2024 21:27:03.699 55   33.05
      55 33.05
      55 33.05
17/05/2024 19:18:53.207 4   33.035
      4 33.035
      4 33.035
17/05/2024 17:59:12.350 100   32.98
      100 32.98
      100 32.98
17/05/2024 17:36:37.635 20   33.28
      20 33.28
      20 33.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)