United Rentals Inc.

5

6

651.80

Date Time Volume Order Volume Price
15/05/2024 15:57:49.754 10   651.80
      10 651.80
      10 651.80
15/05/2024 15:47:31.780 1   654.00
      1 654.00
      1 654.00
15/05/2024 15:40:34.714 5   649.40
      5 649.40
      5 649.40
15/05/2024 15:39:28.389 1   650.00
      1 650.00
      1 650.00
15/05/2024 11:54:09.176 4   645.60
      4 645.60
      4 645.60
15/05/2024 09:30:30.663 1   645.00
      1 645.00
      1 645.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)