Tradegate Exchange

Union Pacific Corp.

108

224.35

Date	Time	Volume	Order Volume	Price
17/05/2024	20:02:29.908	6		224.35
			6	224.35
			6	224.35
17/05/2024	18:17:26.607	18		223.85
			18	223.85
			18	223.85
17/05/2024	17:59:11.640	13		224.80
			13	224.80
			13	224.80
17/05/2024	17:59:04.148	13		224.80
			13	224.80
			13	224.80
17/05/2024	17:57:14.567	4		224.65
			4	224.65
			4	224.65
17/05/2024	17:52:39.672	5		224.05
			5	224.05
			5	224.05
17/05/2024	17:49:18.464	13		224.65
			13	224.65
			13	224.65
17/05/2024	17:41:43.205	5		224.60
			5	224.60
			5	224.60
17/05/2024	17:14:19.822	17		225.10
			17	225.10
			17	225.10
17/05/2024	17:14:09.130	16		225.05
			16	225.05
			16	225.05
17/05/2024	17:13:43.370	12		225.10
			12	225.10
			12	225.10
17/05/2024	17:13:13.806	25		225.10
			25	225.10
			25	225.10
17/05/2024	17:13:10.284	11		225.10
			11	225.10
			11	225.10
17/05/2024	17:12:39.288	22		225.15
			22	225.15
			22	225.15
17/05/2024	17:05:47.727	10		224.30
			10	224.30
			10	224.30
17/05/2024	16:46:44.583	16		225.55
			16	225.55
			16	225.55
17/05/2024	16:40:25.106	160		224.90
			160	224.90
			160	224.90
17/05/2024	15:59:20.253	5		225.35
			5	225.35
			5	225.35
17/05/2024	15:54:29.904	13		226.75
			13	226.75
			13	226.75
17/05/2024	15:47:28.379	70		226.10
			70	226.10
			70	226.10
17/05/2024	15:44:52.320	22		226.55
			22	226.55
			22	226.55
17/05/2024	15:33:08.875	23		227.10
			23	227.10
			23	227.10
17/05/2024	15:32:53.324	7		226.85
			7	226.85
			7	226.85
17/05/2024	15:32:21.524	41		226.55
			41	226.55
			41	226.55
17/05/2024	15:32:19.438	30		226.55
			30	226.55
			30	226.55
17/05/2024	15:31:47.689	7		226.65
			7	226.65
			7	226.65
17/05/2024	15:31:30.144	1		226.95
			1	226.95
			1	226.95
17/05/2024	15:31:16.637	9		227.95
			9	227.95
			9	227.95
17/05/2024	15:26:50.044	17		228.30
			17	228.30
			17	228.30
17/05/2024	15:23:28.386	15		226.55
			15	226.55
			15	226.55
17/05/2024	15:22:53.223	4		226.60
			4	226.60
			4	226.60
17/05/2024	15:21:42.667	45		228.00
			45	228.00
			45	228.00
17/05/2024	15:21:31.821	147		228.80
			13	228.80
			10	228.80
			25	228.80
			12	228.80
			147	228.80
			12	228.80
			12	228.80
			12	228.80
			12	228.80
			15	228.80
			12	228.80
			12	228.80
17/05/2024	15:21:26.636	255		228.00
			12	228.00
			11	228.00
			20	228.00
			12	228.00
			70	228.00
			20	228.00
			10	228.00
			175	228.00
			12	228.00
			9	228.00
			9	228.00
			12	228.00
			15	228.00
			25	228.00
			15	228.00
			26	228.00
			12	228.00
			16	228.00
			12	228.00
			17	228.00
17/05/2024	15:20:52.959	12		227.95
			12	227.95
			12	227.95
17/05/2024	15:20:52.343	13		227.95
			13	227.95
			13	227.95
17/05/2024	15:20:51.773	12		227.95
			12	227.95
			12	227.95
17/05/2024	15:20:51.111	12		227.95
			12	227.95
			12	227.95
17/05/2024	15:17:20.393	10		227.95
			10	227.95
			10	227.95
17/05/2024	15:17:09.116	44		227.65
			44	227.65
			44	227.65
17/05/2024	15:08:29.156	7		227.85
			7	227.85
			7	227.85
17/05/2024	15:08:28.369	44		227.85
			44	227.85
			44	227.85
17/05/2024	15:08:18.144	44		227.30
			44	227.30
			44	227.30
17/05/2024	15:04:14.479	5		227.35
			5	227.35
			5	227.35
17/05/2024	14:46:02.782	2		227.30
			2	227.30
			2	227.30
17/05/2024	14:42:05.471	7		227.30
			7	227.30
			7	227.30
17/05/2024	14:02:57.847	17		225.40
			17	225.40
			17	225.40
17/05/2024	13:46:32.519	9		227.30
			9	227.30
			9	227.30
17/05/2024	13:25:56.684	10		227.20
			10	227.20
			10	227.20
17/05/2024	12:52:23.726	13		227.15
			13	227.15
			13	227.15
17/05/2024	12:49:51.480	25		225.30
			25	225.30
			25	225.30
17/05/2024	12:49:31.630	2		225.30
			2	225.30
			2	225.30
17/05/2024	12:26:00.141	4		227.15
			4	227.15
			4	227.15
17/05/2024	12:15:39.215	14		227.10
			14	227.10
			14	227.10
17/05/2024	12:04:16.302	16		227.15
			16	227.15
			16	227.15
17/05/2024	11:29:58.652	19		226.20
			19	226.20
			19	226.20
17/05/2024	11:29:56.157	16		227.15
			16	227.15
			16	227.15
17/05/2024	11:08:48.459	12		225.25
			12	225.25
			12	225.25
17/05/2024	11:01:54.365	13		225.05
			13	225.05
			13	225.05
17/05/2024	10:56:23.170	3		226.85
			3	226.85
			3	226.85
17/05/2024	10:43:39.687	12		226.80
			12	226.80
			12	226.80
17/05/2024	10:39:26.764	16		226.80
			16	226.80
			16	226.80
17/05/2024	10:29:58.699	44		225.95
			44	225.95
			44	225.95
17/05/2024	10:19:46.672	17		226.90
			17	226.90
			17	226.90
17/05/2024	09:46:42.199	5		226.70
			5	226.70
			5	226.70
17/05/2024	09:36:41.929	45		226.00
			45	226.00
			45	226.00
17/05/2024	09:36:39.092	45		225.50
			45	225.50
			45	225.50
17/05/2024	09:36:38.759	32		225.50
			32	225.50
			32	225.50
17/05/2024	09:36:29.367	44		224.50
			44	224.50
			44	224.50
17/05/2024	09:36:24.692	44		223.50
			44	223.50
			44	223.50
17/05/2024	09:36:15.957	16		222.50
			16	222.50
			16	222.50
17/05/2024	09:36:14.123	309		222.50
			10	222.50
			49	222.50
			260	222.50
			299	222.50
17/05/2024	09:34:25.621	50		225.30
			5	225.30
			50	225.30
			45	225.30
17/05/2024	09:30:25.753	45		226.15
			45	226.15
			45	226.15
17/05/2024	09:29:58.659	45		227.05
			45	227.05
			45	227.05
17/05/2024	08:01:03.052	2		227.95
			2	227.95
			2	227.95
17/05/2024	08:01:02.851	44		227.95
			44	227.95
			44	227.95
17/05/2024	08:00:09.448	44		227.35
			44	227.35
			44	227.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice