Under Armour Inc. Shs A

26

24

6.249

Date Time Volume Order Volume Price
15/05/2024 21:30:01.311 500   6.249
      500 6.249
      500 6.249
15/05/2024 20:27:24.444 435   6.217
      435 6.217
      435 6.217
15/05/2024 20:05:47.354 200   6.259
      200 6.259
      200 6.259
15/05/2024 20:01:44.659 100   6.25
      100 6.25
      100 6.25
15/05/2024 18:16:19.206 486   6.215
      486 6.215
      486 6.215
15/05/2024 17:29:44.123 150   6.229
      150 6.229
      150 6.229
15/05/2024 16:34:03.154 115   6.24
      115 6.24
      115 6.24
15/05/2024 16:28:52.018 350   6.25
      350 6.25
      350 6.25
15/05/2024 16:12:34.147 245   6.30
      245 6.30
      245 6.30
15/05/2024 16:07:21.717 340   6.339
      340 6.339
      340 6.339
15/05/2024 15:37:59.440 410   6.32
      410 6.32
      410 6.32
15/05/2024 15:36:10.000 13   6.329
      13 6.329
      13 6.329
15/05/2024 14:24:30.902 1 400   6.295
      1 400 6.295
      1 060 6.295
      240 6.295
      100 6.295
15/05/2024 13:29:58.242 250   6.347
      250 6.347
      250 6.347
15/05/2024 13:05:32.528 465   6.368
      465 6.368
      465 6.368
15/05/2024 11:14:00.646 1 500   6.412
      1 500 6.412
      1 500 6.412
15/05/2024 11:13:12.898 450   6.412
      450 6.412
      450 6.412
15/05/2024 11:13:12.422 640   6.412
      640 6.412
      640 6.412
15/05/2024 10:40:25.585 180   6.349
      180 6.349
      180 6.349
15/05/2024 10:29:05.819 100   6.451
      100 6.451
      100 6.451
15/05/2024 09:30:35.782 4   6.483
      4 6.483
      4 6.483
15/05/2024 09:30:25.503 4   6.483
      4 6.483
      4 6.483
15/05/2024 08:52:06.190 250   6.493
      250 6.493
      250 6.493
15/05/2024 08:00:06.675 1 049   6.493
      100 6.493
      1 049 6.493
      949 6.493
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)