Under Armour Inc. Shs A
- Information
- Last
- Buy
- Sell
26
24
6.249
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:30:01.311 | 500 | 6.249 | |
500 | 6.249 | |||
500 | 6.249 | |||
15/05/2024 | 20:27:24.444 | 435 | 6.217 | |
435 | 6.217 | |||
435 | 6.217 | |||
15/05/2024 | 20:05:47.354 | 200 | 6.259 | |
200 | 6.259 | |||
200 | 6.259 | |||
15/05/2024 | 20:01:44.659 | 100 | 6.25 | |
100 | 6.25 | |||
100 | 6.25 | |||
15/05/2024 | 18:16:19.206 | 486 | 6.215 | |
486 | 6.215 | |||
486 | 6.215 | |||
15/05/2024 | 17:29:44.123 | 150 | 6.229 | |
150 | 6.229 | |||
150 | 6.229 | |||
15/05/2024 | 16:34:03.154 | 115 | 6.24 | |
115 | 6.24 | |||
115 | 6.24 | |||
15/05/2024 | 16:28:52.018 | 350 | 6.25 | |
350 | 6.25 | |||
350 | 6.25 | |||
15/05/2024 | 16:12:34.147 | 245 | 6.30 | |
245 | 6.30 | |||
245 | 6.30 | |||
15/05/2024 | 16:07:21.717 | 340 | 6.339 | |
340 | 6.339 | |||
340 | 6.339 | |||
15/05/2024 | 15:37:59.440 | 410 | 6.32 | |
410 | 6.32 | |||
410 | 6.32 | |||
15/05/2024 | 15:36:10.000 | 13 | 6.329 | |
13 | 6.329 | |||
13 | 6.329 | |||
15/05/2024 | 14:24:30.902 | 1 400 | 6.295 | |
1 400 | 6.295 | |||
1 060 | 6.295 | |||
240 | 6.295 | |||
100 | 6.295 | |||
15/05/2024 | 13:29:58.242 | 250 | 6.347 | |
250 | 6.347 | |||
250 | 6.347 | |||
15/05/2024 | 13:05:32.528 | 465 | 6.368 | |
465 | 6.368 | |||
465 | 6.368 | |||
15/05/2024 | 11:14:00.646 | 1 500 | 6.412 | |
1 500 | 6.412 | |||
1 500 | 6.412 | |||
15/05/2024 | 11:13:12.898 | 450 | 6.412 | |
450 | 6.412 | |||
450 | 6.412 | |||
15/05/2024 | 11:13:12.422 | 640 | 6.412 | |
640 | 6.412 | |||
640 | 6.412 | |||
15/05/2024 | 10:40:25.585 | 180 | 6.349 | |
180 | 6.349 | |||
180 | 6.349 | |||
15/05/2024 | 10:29:05.819 | 100 | 6.451 | |
100 | 6.451 | |||
100 | 6.451 | |||
15/05/2024 | 09:30:35.782 | 4 | 6.483 | |
4 | 6.483 | |||
4 | 6.483 | |||
15/05/2024 | 09:30:25.503 | 4 | 6.483 | |
4 | 6.483 | |||
4 | 6.483 | |||
15/05/2024 | 08:52:06.190 | 250 | 6.493 | |
250 | 6.493 | |||
250 | 6.493 | |||
15/05/2024 | 08:00:06.675 | 1 049 | 6.493 | |
100 | 6.493 | |||
1 049 | 6.493 | |||
949 | 6.493 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00