Ulta Beauty Inc.

10

9

370.00

Date Time Volume Order Volume Price
02/05/2024 18:07:45.640 1   370.00
      1 370.00
      1 370.00
02/05/2024 17:29:58.277 25   371.60
      22 371.60
      3 371.60
      25 371.60
02/05/2024 15:46:00.196 1   373.10
      1 373.10
      1 373.10
02/05/2024 15:36:14.568 1   377.80
      1 377.80
      1 377.80
02/05/2024 14:07:12.249 1   373.60
      1 373.60
      1 373.60
02/05/2024 14:07:12.075 24   373.60
      14 373.60
      24 373.60
      10 373.60
02/05/2024 13:48:29.032 9   378.50
      9 378.50
      9 378.50
02/05/2024 09:30:21.139 2   377.60
      2 377.60
      2 377.60
02/05/2024 09:30:12.371 1   377.60
      1 377.60
      1 377.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)