Uber Technologies Inc.
- Information
- Last
- Buy
- Sell
75
66
59.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:30.438 | 2 | 59.77 | |
2 | 59.77 | |||
2 | 59.77 | |||
20/05/2024 | 19:02:56.921 | 26 | 59.81 | |
26 | 59.81 | |||
26 | 59.81 | |||
20/05/2024 | 18:57:31.239 | 166 | 59.87 | |
166 | 59.87 | |||
166 | 59.87 | |||
20/05/2024 | 18:38:27.257 | 107 | 59.81 | |
107 | 59.81 | |||
107 | 59.81 | |||
20/05/2024 | 18:14:21.409 | 85 | 59.87 | |
85 | 59.87 | |||
85 | 59.87 | |||
20/05/2024 | 17:46:52.753 | 20 | 59.49 | |
20 | 59.49 | |||
20 | 59.49 | |||
20/05/2024 | 17:46:03.952 | 200 | 59.44 | |
200 | 59.44 | |||
200 | 59.44 | |||
20/05/2024 | 17:45:18.955 | 24 | 59.54 | |
24 | 59.54 | |||
24 | 59.54 | |||
20/05/2024 | 17:39:26.923 | 10 | 59.70 | |
10 | 59.70 | |||
10 | 59.70 | |||
20/05/2024 | 17:10:04.087 | 25 | 60.00 | |
25 | 60.00 | |||
25 | 60.00 | |||
20/05/2024 | 16:28:24.012 | 100 | 59.94 | |
100 | 59.94 | |||
100 | 59.94 | |||
20/05/2024 | 16:28:23.917 | 900 | 59.94 | |
900 | 59.94 | |||
900 | 59.94 | |||
20/05/2024 | 16:28:23.771 | 172 | 60.00 | |
100 | 60.00 | |||
20 | 60.00 | |||
25 | 60.00 | |||
172 | 60.00 | |||
2 | 60.00 | |||
25 | 60.00 | |||
20/05/2024 | 16:22:48.498 | 11 | 60.16 | |
11 | 60.16 | |||
11 | 60.16 | |||
20/05/2024 | 16:18:07.754 | 20 | 60.16 | |
20 | 60.16 | |||
20 | 60.16 | |||
20/05/2024 | 16:15:42.686 | 50 | 60.25 | |
50 | 60.25 | |||
50 | 60.25 | |||
20/05/2024 | 16:15:03.342 | 30 | 60.29 | |
30 | 60.29 | |||
30 | 60.29 | |||
20/05/2024 | 16:13:11.329 | 16 | 60.34 | |
16 | 60.34 | |||
16 | 60.34 | |||
20/05/2024 | 15:48:38.508 | 41 | 60.41 | |
41 | 60.41 | |||
41 | 60.41 | |||
20/05/2024 | 15:37:35.874 | 41 | 60.38 | |
41 | 60.38 | |||
41 | 60.38 | |||
20/05/2024 | 15:20:00.317 | 10 | 60.56 | |
10 | 60.56 | |||
10 | 60.56 | |||
20/05/2024 | 14:31:16.115 | 25 | 60.60 | |
25 | 60.60 | |||
25 | 60.60 | |||
20/05/2024 | 14:30:41.809 | 25 | 60.66 | |
25 | 60.66 | |||
25 | 60.66 | |||
20/05/2024 | 14:27:53.277 | 10 | 60.65 | |
10 | 60.65 | |||
10 | 60.65 | |||
20/05/2024 | 14:11:14.516 | 50 | 60.61 | |
50 | 60.61 | |||
50 | 60.61 | |||
20/05/2024 | 14:09:39.687 | 15 | 60.61 | |
15 | 60.61 | |||
15 | 60.61 | |||
20/05/2024 | 13:54:54.917 | 1 | 60.63 | |
1 | 60.63 | |||
1 | 60.63 | |||
20/05/2024 | 13:44:49.624 | 4 | 60.57 | |
4 | 60.57 | |||
4 | 60.57 | |||
20/05/2024 | 13:39:46.374 | 80 | 60.50 | |
80 | 60.50 | |||
80 | 60.50 | |||
20/05/2024 | 13:11:22.115 | 20 | 60.58 | |
20 | 60.58 | |||
20 | 60.58 | |||
20/05/2024 | 13:02:53.478 | 25 | 60.57 | |
25 | 60.57 | |||
25 | 60.57 | |||
20/05/2024 | 12:59:21.544 | 20 | 60.52 | |
20 | 60.52 | |||
20 | 60.52 | |||
20/05/2024 | 12:36:47.597 | 50 | 60.52 | |
50 | 60.52 | |||
50 | 60.52 | |||
20/05/2024 | 12:09:37.272 | 120 | 60.40 | |
120 | 60.40 | |||
120 | 60.40 | |||
20/05/2024 | 11:51:02.512 | 170 | 60.42 | |
170 | 60.42 | |||
170 | 60.42 | |||
20/05/2024 | 11:40:37.575 | 130 | 60.41 | |
130 | 60.41 | |||
130 | 60.41 | |||
20/05/2024 | 11:27:36.890 | 1 | 60.48 | |
1 | 60.48 | |||
1 | 60.48 | |||
20/05/2024 | 11:13:55.388 | 5 | 60.65 | |
5 | 60.65 | |||
5 | 60.65 | |||
20/05/2024 | 11:11:19.682 | 41 | 60.65 | |
41 | 60.65 | |||
41 | 60.65 | |||
20/05/2024 | 11:10:50.113 | 1 | 60.65 | |
1 | 60.65 | |||
1 | 60.65 | |||
20/05/2024 | 11:05:33.020 | 74 | 60.63 | |
74 | 60.63 | |||
74 | 60.63 | |||
20/05/2024 | 10:58:50.523 | 80 | 60.37 | |
80 | 60.37 | |||
80 | 60.37 | |||
20/05/2024 | 10:52:26.534 | 170 | 60.38 | |
170 | 60.38 | |||
170 | 60.38 | |||
20/05/2024 | 10:49:25.893 | 49 | 60.37 | |
49 | 60.37 | |||
49 | 60.37 | |||
20/05/2024 | 10:44:17.636 | 15 | 60.26 | |
15 | 60.26 | |||
15 | 60.26 | |||
20/05/2024 | 10:21:16.193 | 144 | 60.26 | |
144 | 60.26 | |||
144 | 60.26 | |||
20/05/2024 | 10:21:12.137 | 103 | 60.26 | |
103 | 60.26 | |||
83 | 60.26 | |||
20 | 60.26 | |||
20/05/2024 | 10:20:51.698 | 83 | 60.51 | |
83 | 60.51 | |||
83 | 60.51 | |||
20/05/2024 | 10:09:52.977 | 10 | 60.69 | |
10 | 60.69 | |||
10 | 60.69 | |||
20/05/2024 | 09:51:10.733 | 65 | 60.69 | |
65 | 60.69 | |||
65 | 60.69 | |||
20/05/2024 | 09:22:46.540 | 17 | 60.66 | |
17 | 60.66 | |||
17 | 60.66 | |||
20/05/2024 | 09:09:11.639 | 170 | 60.58 | |
170 | 60.58 | |||
170 | 60.58 | |||
20/05/2024 | 09:08:17.841 | 83 | 60.51 | |
83 | 60.51 | |||
22 | 60.51 | |||
61 | 60.51 | |||
20/05/2024 | 09:08:10.806 | 2 | 60.53 | |
2 | 60.53 | |||
2 | 60.53 | |||
20/05/2024 | 09:07:14.541 | 100 | 60.53 | |
100 | 60.53 | |||
100 | 60.53 | |||
20/05/2024 | 09:06:09.064 | 54 | 60.53 | |
54 | 60.53 | |||
54 | 60.53 | |||
20/05/2024 | 09:04:10.921 | 7 | 60.64 | |
7 | 60.64 | |||
7 | 60.64 | |||
20/05/2024 | 08:12:49.188 | 100 | 60.65 | |
100 | 60.65 | |||
100 | 60.65 | |||
20/05/2024 | 08:10:40.331 | 167 | 60.53 | |
167 | 60.53 | |||
167 | 60.53 | |||
20/05/2024 | 08:10:39.785 | 10 | 60.53 | |
10 | 60.53 | |||
10 | 60.53 | |||
20/05/2024 | 08:04:10.865 | 50 | 60.53 | |
50 | 60.53 | |||
50 | 60.53 | |||
20/05/2024 | 08:03:50.448 | 70 | 60.53 | |
70 | 60.53 | |||
70 | 60.53 | |||
20/05/2024 | 08:01:50.310 | 3 | 60.53 | |
3 | 60.53 | |||
3 | 60.53 | |||
20/05/2024 | 08:01:45.781 | 136 | 60.53 | |
136 | 60.53 | |||
136 | 60.53 | |||
20/05/2024 | 08:00:21.696 | 5 | 60.94 | |
5 | 60.94 | |||
5 | 60.94 | |||
20/05/2024 | 08:00:10.095 | 215 | 60.95 | |
177 | 60.95 | |||
10 | 60.95 | |||
28 | 60.95 | |||
75 | 60.95 | |||
140 | 60.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:11:41
Last Update:
20/05/2024 @ 19:11:41