Uber Technologies Inc.

75

66

59.77

Date Time Volume Order Volume Price
20/05/2024 19:10:30.438 2   59.77
      2 59.77
      2 59.77
20/05/2024 19:02:56.921 26   59.81
      26 59.81
      26 59.81
20/05/2024 18:57:31.239 166   59.87
      166 59.87
      166 59.87
20/05/2024 18:38:27.257 107   59.81
      107 59.81
      107 59.81
20/05/2024 18:14:21.409 85   59.87
      85 59.87
      85 59.87
20/05/2024 17:46:52.753 20   59.49
      20 59.49
      20 59.49
20/05/2024 17:46:03.952 200   59.44
      200 59.44
      200 59.44
20/05/2024 17:45:18.955 24   59.54
      24 59.54
      24 59.54
20/05/2024 17:39:26.923 10   59.70
      10 59.70
      10 59.70
20/05/2024 17:10:04.087 25   60.00
      25 60.00
      25 60.00
20/05/2024 16:28:24.012 100   59.94
      100 59.94
      100 59.94
20/05/2024 16:28:23.917 900   59.94
      900 59.94
      900 59.94
20/05/2024 16:28:23.771 172   60.00
      100 60.00
      20 60.00
      25 60.00
      172 60.00
      2 60.00
      25 60.00
20/05/2024 16:22:48.498 11   60.16
      11 60.16
      11 60.16
20/05/2024 16:18:07.754 20   60.16
      20 60.16
      20 60.16
20/05/2024 16:15:42.686 50   60.25
      50 60.25
      50 60.25
20/05/2024 16:15:03.342 30   60.29
      30 60.29
      30 60.29
20/05/2024 16:13:11.329 16   60.34
      16 60.34
      16 60.34
20/05/2024 15:48:38.508 41   60.41
      41 60.41
      41 60.41
20/05/2024 15:37:35.874 41   60.38
      41 60.38
      41 60.38
20/05/2024 15:20:00.317 10   60.56
      10 60.56
      10 60.56
20/05/2024 14:31:16.115 25   60.60
      25 60.60
      25 60.60
20/05/2024 14:30:41.809 25   60.66
      25 60.66
      25 60.66
20/05/2024 14:27:53.277 10   60.65
      10 60.65
      10 60.65
20/05/2024 14:11:14.516 50   60.61
      50 60.61
      50 60.61
20/05/2024 14:09:39.687 15   60.61
      15 60.61
      15 60.61
20/05/2024 13:54:54.917 1   60.63
      1 60.63
      1 60.63
20/05/2024 13:44:49.624 4   60.57
      4 60.57
      4 60.57
20/05/2024 13:39:46.374 80   60.50
      80 60.50
      80 60.50
20/05/2024 13:11:22.115 20   60.58
      20 60.58
      20 60.58
20/05/2024 13:02:53.478 25   60.57
      25 60.57
      25 60.57
20/05/2024 12:59:21.544 20   60.52
      20 60.52
      20 60.52
20/05/2024 12:36:47.597 50   60.52
      50 60.52
      50 60.52
20/05/2024 12:09:37.272 120   60.40
      120 60.40
      120 60.40
20/05/2024 11:51:02.512 170   60.42
      170 60.42
      170 60.42
20/05/2024 11:40:37.575 130   60.41
      130 60.41
      130 60.41
20/05/2024 11:27:36.890 1   60.48
      1 60.48
      1 60.48
20/05/2024 11:13:55.388 5   60.65
      5 60.65
      5 60.65
20/05/2024 11:11:19.682 41   60.65
      41 60.65
      41 60.65
20/05/2024 11:10:50.113 1   60.65
      1 60.65
      1 60.65
20/05/2024 11:05:33.020 74   60.63
      74 60.63
      74 60.63
20/05/2024 10:58:50.523 80   60.37
      80 60.37
      80 60.37
20/05/2024 10:52:26.534 170   60.38
      170 60.38
      170 60.38
20/05/2024 10:49:25.893 49   60.37
      49 60.37
      49 60.37
20/05/2024 10:44:17.636 15   60.26
      15 60.26
      15 60.26
20/05/2024 10:21:16.193 144   60.26
      144 60.26
      144 60.26
20/05/2024 10:21:12.137 103   60.26
      103 60.26
      83 60.26
      20 60.26
20/05/2024 10:20:51.698 83   60.51
      83 60.51
      83 60.51
20/05/2024 10:09:52.977 10   60.69
      10 60.69
      10 60.69
20/05/2024 09:51:10.733 65   60.69
      65 60.69
      65 60.69
20/05/2024 09:22:46.540 17   60.66
      17 60.66
      17 60.66
20/05/2024 09:09:11.639 170   60.58
      170 60.58
      170 60.58
20/05/2024 09:08:17.841 83   60.51
      83 60.51
      22 60.51
      61 60.51
20/05/2024 09:08:10.806 2   60.53
      2 60.53
      2 60.53
20/05/2024 09:07:14.541 100   60.53
      100 60.53
      100 60.53
20/05/2024 09:06:09.064 54   60.53
      54 60.53
      54 60.53
20/05/2024 09:04:10.921 7   60.64
      7 60.64
      7 60.64
20/05/2024 08:12:49.188 100   60.65
      100 60.65
      100 60.65
20/05/2024 08:10:40.331 167   60.53
      167 60.53
      167 60.53
20/05/2024 08:10:39.785 10   60.53
      10 60.53
      10 60.53
20/05/2024 08:04:10.865 50   60.53
      50 60.53
      50 60.53
20/05/2024 08:03:50.448 70   60.53
      70 60.53
      70 60.53
20/05/2024 08:01:50.310 3   60.53
      3 60.53
      3 60.53
20/05/2024 08:01:45.781 136   60.53
      136 60.53
      136 60.53
20/05/2024 08:00:21.696 5   60.94
      5 60.94
      5 60.94
20/05/2024 08:00:10.095 215   60.95
      177 60.95
      10 60.95
      28 60.95
      75 60.95
      140 60.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)