UGI Corp.

13

13

22.75

Date Time Volume Order Volume Price
20/05/2024 16:27:13.646 300   22.75
      300 22.75
      300 22.75
20/05/2024 15:44:31.677 100   22.70
      100 22.70
      100 22.70
20/05/2024 15:35:42.384 35   22.80
      35 22.80
      35 22.80
20/05/2024 15:30:02.149 400   22.88
      400 22.88
      400 22.88
20/05/2024 15:30:01.589 150   22.95
      150 22.95
      150 22.95
20/05/2024 12:28:25.691 100   23.06
      100 23.06
      100 23.06
20/05/2024 12:21:14.772 300   23.05
      300 23.05
      300 23.05
20/05/2024 12:07:50.953 100   23.06
      100 23.06
      100 23.06
20/05/2024 11:18:57.451 500   23.06
      500 23.06
      500 23.06
20/05/2024 10:50:21.034 100   23.06
      100 23.06
      100 23.06
20/05/2024 10:41:12.048 89   23.06
      89 23.06
      89 23.06
20/05/2024 10:01:57.463 150   23.07
      150 23.07
      150 23.07
20/05/2024 08:00:12.827 100   22.88
      100 22.88
      100 22.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)