UGI Corp.
- Information
- Last
- Buy
- Sell
13
13
22.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:27:13.646 | 300 | 22.75 | |
300 | 22.75 | |||
300 | 22.75 | |||
20/05/2024 | 15:44:31.677 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
20/05/2024 | 15:35:42.384 | 35 | 22.80 | |
35 | 22.80 | |||
35 | 22.80 | |||
20/05/2024 | 15:30:02.149 | 400 | 22.88 | |
400 | 22.88 | |||
400 | 22.88 | |||
20/05/2024 | 15:30:01.589 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
20/05/2024 | 12:28:25.691 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
20/05/2024 | 12:21:14.772 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
20/05/2024 | 12:07:50.953 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
20/05/2024 | 11:18:57.451 | 500 | 23.06 | |
500 | 23.06 | |||
500 | 23.06 | |||
20/05/2024 | 10:50:21.034 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
20/05/2024 | 10:41:12.048 | 89 | 23.06 | |
89 | 23.06 | |||
89 | 23.06 | |||
20/05/2024 | 10:01:57.463 | 150 | 23.07 | |
150 | 23.07 | |||
150 | 23.07 | |||
20/05/2024 | 08:00:12.827 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:38:51
Last Update:
20/05/2024 @ 18:38:51