Tripadvisor Inc.

3

4

25.53

Date Time Volume Order Volume Price
29/04/2024 10:01:36.407 37   25.53
      37 25.53
      37 25.53
29/04/2024 09:40:42.651 6   25.49
      6 25.49
      6 25.49
29/04/2024 09:20:37.251 65   25.49
      65 25.49
      65 25.49
29/04/2024 08:00:11.575 30   25.51
      30 25.51
      30 25.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)