Trip.com Group Ltd. Sp.ADRs

9

10

52.40

Date Time Volume Order Volume Price
17/05/2024 20:37:50.961 30   52.40
      30 52.40
      30 52.40
17/05/2024 19:49:52.241 5   52.60
      5 52.60
      5 52.60
17/05/2024 18:49:28.993 70   52.60
      70 52.60
      70 52.60
17/05/2024 17:55:38.517 100   52.40
      100 52.40
      100 52.40
17/05/2024 16:37:37.288 123   53.00
      123 53.00
      123 53.00
17/05/2024 16:01:15.331 40   52.20
      40 52.20
      40 52.20
17/05/2024 15:14:50.505 152   52.20
      152 52.20
      152 52.20
17/05/2024 13:37:48.683 200   52.40
      200 52.40
      200 52.40
17/05/2024 13:14:12.533 200   52.20
      200 52.20
      200 52.20
17/05/2024 11:57:29.668 193   51.80
      193 51.80
      193 51.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)