Trip.com Group Ltd. Sp.ADRs
- Information
- Last
- Buy
- Sell
9
10
52.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:37:50.961 | 30 | 52.40 | |
30 | 52.40 | |||
30 | 52.40 | |||
17/05/2024 | 19:49:52.241 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
17/05/2024 | 18:49:28.993 | 70 | 52.60 | |
70 | 52.60 | |||
70 | 52.60 | |||
17/05/2024 | 17:55:38.517 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
17/05/2024 | 16:37:37.288 | 123 | 53.00 | |
123 | 53.00 | |||
123 | 53.00 | |||
17/05/2024 | 16:01:15.331 | 40 | 52.20 | |
40 | 52.20 | |||
40 | 52.20 | |||
17/05/2024 | 15:14:50.505 | 152 | 52.20 | |
152 | 52.20 | |||
152 | 52.20 | |||
17/05/2024 | 13:37:48.683 | 200 | 52.40 | |
200 | 52.40 | |||
200 | 52.40 | |||
17/05/2024 | 13:14:12.533 | 200 | 52.20 | |
200 | 52.20 | |||
200 | 52.20 | |||
17/05/2024 | 11:57:29.668 | 193 | 51.80 | |
193 | 51.80 | |||
193 | 51.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00