TransMedics Group Inc.
- Information
- Last
- Buy
- Sell
3
4
129.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 18:58:50.512 | 70 | 129.00 | |
| 70 | 129.00 | |||
| 70 | 129.00 | |||
| 17/05/2024 | 18:39:54.876 | 60 | 128.30 | |
| 60 | 128.30 | |||
| 60 | 128.30 | |||
| 17/05/2024 | 14:17:09.497 | 3 | 124.25 | |
| 3 | 124.25 | |||
| 3 | 124.25 | |||
| 17/05/2024 | 09:50:41.185 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00