TransDigm Group Inc.

4

5

1182.50

Date Time Volume Order Volume Price
17/05/2024 18:50:39.384 1   1 182.50
      1 1 182.50
      1 1 182.50
17/05/2024 18:26:56.277 2   1 184.50
      2 1 184.50
      2 1 184.50
17/05/2024 16:12:50.398 10   1 189.00
      10 1 189.00
      10 1 189.00
17/05/2024 16:05:25.060 1   1 195.00
      1 1 195.00
      1 1 195.00
17/05/2024 14:36:46.134 1   1 190.00
      1 1 190.00
      1 1 190.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)