Tractor Supply Co.

6

7

252.00

Date Time Volume Order Volume Price
07/05/2024 15:47:39.957 1   252.00
      1 252.00
      1 252.00
07/05/2024 15:37:51.338 4   251.30
      4 251.30
      4 251.30
07/05/2024 14:04:45.954 39   249.00
      39 249.00
      39 249.00
07/05/2024 10:34:04.012 5   249.15
      5 249.15
      5 249.15
07/05/2024 09:30:30.401 1   251.15
      1 251.15
      1 251.15
07/05/2024 09:30:22.888 3   251.15
      3 251.15
      3 251.15
07/05/2024 08:00:10.909 1   249.15
      1 249.15
      1 249.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)