Toast Inc.

9

8

23.88

Date Time Volume Order Volume Price
21/05/2024 17:12:58.159 410   23.88
      410 23.88
      410 23.88
21/05/2024 15:39:38.415 1 250   24.07
      1 250 24.07
      1 250 24.07
21/05/2024 11:46:46.482 410   24.00
      410 24.00
      410 24.00
21/05/2024 11:46:16.757 1 400   23.60
      32 23.60
      1 400 23.60
      1 368 23.60
21/05/2024 11:46:04.555 600   24.20
      100 24.20
      600 24.20
      500 24.20
21/05/2024 10:30:11.978 119   23.98
      119 23.98
      119 23.98
21/05/2024 08:29:42.253 300   24.295
      300 24.295
      300 24.295
21/05/2024 08:28:52.360 300   24.10
      300 24.10
      300 24.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)