Toast Inc.
- Information
- Last
- Buy
- Sell
9
8
23.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:12:58.159 | 410 | 23.88 | |
410 | 23.88 | |||
410 | 23.88 | |||
21/05/2024 | 15:39:38.415 | 1 250 | 24.07 | |
1 250 | 24.07 | |||
1 250 | 24.07 | |||
21/05/2024 | 11:46:46.482 | 410 | 24.00 | |
410 | 24.00 | |||
410 | 24.00 | |||
21/05/2024 | 11:46:16.757 | 1 400 | 23.60 | |
32 | 23.60 | |||
1 400 | 23.60 | |||
1 368 | 23.60 | |||
21/05/2024 | 11:46:04.555 | 600 | 24.20 | |
100 | 24.20 | |||
600 | 24.20 | |||
500 | 24.20 | |||
21/05/2024 | 10:30:11.978 | 119 | 23.98 | |
119 | 23.98 | |||
119 | 23.98 | |||
21/05/2024 | 08:29:42.253 | 300 | 24.295 | |
300 | 24.295 | |||
300 | 24.295 | |||
21/05/2024 | 08:28:52.360 | 300 | 24.10 | |
300 | 24.10 | |||
300 | 24.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00