3D Systems Corp.
- Information
- Last
- Buy
- Sell
27
21
3.527
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:49:59.300 | 100 | 3.527 | |
100 | 3.527 | |||
100 | 3.527 | |||
15/05/2024 | 21:44:42.979 | 800 | 3.527 | |
800 | 3.527 | |||
800 | 3.527 | |||
15/05/2024 | 20:31:05.607 | 642 | 3.538 | |
642 | 3.538 | |||
642 | 3.538 | |||
15/05/2024 | 18:03:20.911 | 1 500 | 3.525 | |
1 500 | 3.525 | |||
1 500 | 3.525 | |||
15/05/2024 | 16:41:27.046 | 139 | 3.485 | |
139 | 3.485 | |||
75 | 3.485 | |||
19 | 3.485 | |||
45 | 3.485 | |||
15/05/2024 | 15:54:07.380 | 150 | 3.508 | |
150 | 3.508 | |||
150 | 3.508 | |||
15/05/2024 | 15:50:57.484 | 2 850 | 3.55 | |
2 850 | 3.55 | |||
2 850 | 3.55 | |||
15/05/2024 | 15:50:47.719 | 5 985 | 3.55 | |
285 | 3.55 | |||
5 985 | 3.55 | |||
2 850 | 3.55 | |||
2 850 | 3.55 | |||
15/05/2024 | 15:44:03.475 | 200 | 3.575 | |
200 | 3.575 | |||
200 | 3.575 | |||
15/05/2024 | 15:39:40.740 | 2 717 | 3.551 | |
2 717 | 3.551 | |||
2 717 | 3.551 | |||
15/05/2024 | 15:39:26.192 | 17 | 3.609 | |
17 | 3.609 | |||
17 | 3.609 | |||
15/05/2024 | 15:37:49.424 | 350 | 3.558 | |
350 | 3.558 | |||
350 | 3.558 | |||
15/05/2024 | 15:37:49.249 | 700 | 3.558 | |
70 | 3.558 | |||
450 | 3.558 | |||
180 | 3.558 | |||
700 | 3.558 | |||
15/05/2024 | 15:23:52.444 | 250 | 3.759 | |
250 | 3.759 | |||
250 | 3.759 | |||
15/05/2024 | 15:14:01.019 | 1 150 | 3.691 | |
1 150 | 3.691 | |||
1 150 | 3.691 | |||
15/05/2024 | 15:00:50.299 | 1 000 | 3.729 | |
1 000 | 3.729 | |||
1 000 | 3.729 | |||
15/05/2024 | 13:00:18.179 | 1 | 3.695 | |
1 | 3.695 | |||
1 | 3.695 | |||
15/05/2024 | 12:00:24.366 | 500 | 3.649 | |
338 | 3.649 | |||
500 | 3.649 | |||
162 | 3.649 | |||
15/05/2024 | 10:40:32.553 | 500 | 3.645 | |
500 | 3.645 | |||
500 | 3.645 | |||
15/05/2024 | 09:32:50.668 | 35 | 3.698 | |
35 | 3.698 | |||
35 | 3.698 | |||
15/05/2024 | 09:06:16.693 | 1 | 3.698 | |
1 | 3.698 | |||
1 | 3.698 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00