3D Systems Corp.

27

21

3.527

Date Time Volume Order Volume Price
15/05/2024 21:49:59.300 100   3.527
      100 3.527
      100 3.527
15/05/2024 21:44:42.979 800   3.527
      800 3.527
      800 3.527
15/05/2024 20:31:05.607 642   3.538
      642 3.538
      642 3.538
15/05/2024 18:03:20.911 1 500   3.525
      1 500 3.525
      1 500 3.525
15/05/2024 16:41:27.046 139   3.485
      139 3.485
      75 3.485
      19 3.485
      45 3.485
15/05/2024 15:54:07.380 150   3.508
      150 3.508
      150 3.508
15/05/2024 15:50:57.484 2 850   3.55
      2 850 3.55
      2 850 3.55
15/05/2024 15:50:47.719 5 985   3.55
      285 3.55
      5 985 3.55
      2 850 3.55
      2 850 3.55
15/05/2024 15:44:03.475 200   3.575
      200 3.575
      200 3.575
15/05/2024 15:39:40.740 2 717   3.551
      2 717 3.551
      2 717 3.551
15/05/2024 15:39:26.192 17   3.609
      17 3.609
      17 3.609
15/05/2024 15:37:49.424 350   3.558
      350 3.558
      350 3.558
15/05/2024 15:37:49.249 700   3.558
      70 3.558
      450 3.558
      180 3.558
      700 3.558
15/05/2024 15:23:52.444 250   3.759
      250 3.759
      250 3.759
15/05/2024 15:14:01.019 1 150   3.691
      1 150 3.691
      1 150 3.691
15/05/2024 15:00:50.299 1 000   3.729
      1 000 3.729
      1 000 3.729
15/05/2024 13:00:18.179 1   3.695
      1 3.695
      1 3.695
15/05/2024 12:00:24.366 500   3.649
      338 3.649
      500 3.649
      162 3.649
15/05/2024 10:40:32.553 500   3.645
      500 3.645
      500 3.645
15/05/2024 09:32:50.668 35   3.698
      35 3.698
      35 3.698
15/05/2024 09:06:16.693 1   3.698
      1 3.698
      1 3.698
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)