Thermo Fisher Scientific Inc.
- Information
- Last
- Buy
- Sell
37
29
539.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:47:49.297 | 1 | 539.90 | |
1 | 539.90 | |||
1 | 539.90 | |||
10/05/2024 | 14:36:02.054 | 4 | 537.10 | |
4 | 537.10 | |||
4 | 537.10 | |||
10/05/2024 | 14:06:50.453 | 13 | 537.10 | |
13 | 537.10 | |||
13 | 537.10 | |||
10/05/2024 | 13:42:55.354 | 7 | 539.80 | |
7 | 539.80 | |||
7 | 539.80 | |||
10/05/2024 | 13:29:58.205 | 34 | 537.00 | |
34 | 537.00 | |||
34 | 537.00 | |||
10/05/2024 | 13:22:25.319 | 5 | 537.00 | |
5 | 537.00 | |||
5 | 537.00 | |||
10/05/2024 | 13:00:02.273 | 34 | 537.10 | |
34 | 537.10 | |||
34 | 537.10 | |||
10/05/2024 | 12:48:53.906 | 3 | 539.90 | |
3 | 539.90 | |||
3 | 539.90 | |||
10/05/2024 | 12:37:34.773 | 4 | 537.10 | |
4 | 537.10 | |||
4 | 537.10 | |||
10/05/2024 | 12:23:19.948 | 4 | 537.10 | |
4 | 537.10 | |||
4 | 537.10 | |||
10/05/2024 | 11:50:55.340 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
10/05/2024 | 11:32:45.869 | 19 | 537.00 | |
19 | 537.00 | |||
19 | 537.00 | |||
10/05/2024 | 11:30:59.343 | 3 | 537.00 | |
3 | 537.00 | |||
3 | 537.00 | |||
10/05/2024 | 11:24:14.798 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
10/05/2024 | 11:08:13.027 | 6 | 539.90 | |
6 | 539.90 | |||
6 | 539.90 | |||
10/05/2024 | 11:02:29.061 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
10/05/2024 | 10:52:53.395 | 1 | 536.40 | |
1 | 536.40 | |||
1 | 536.40 | |||
10/05/2024 | 10:44:47.773 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
10/05/2024 | 10:29:59.153 | 22 | 538.10 | |
22 | 538.10 | |||
22 | 538.10 | |||
10/05/2024 | 09:50:53.068 | 5 | 539.90 | |
5 | 539.90 | |||
5 | 539.90 | |||
10/05/2024 | 09:37:56.028 | 3 | 539.90 | |
3 | 539.90 | |||
3 | 539.90 | |||
10/05/2024 | 09:35:48.879 | 8 | 537.00 | |
8 | 537.00 | |||
8 | 537.00 | |||
10/05/2024 | 09:31:59.140 | 5 | 540.40 | |
5 | 540.40 | |||
5 | 540.40 | |||
10/05/2024 | 09:30:04.571 | 10 | 539.90 | |
10 | 539.90 | |||
3 | 539.90 | |||
7 | 539.90 | |||
10/05/2024 | 09:24:13.423 | 2 | 536.40 | |
2 | 536.40 | |||
2 | 536.40 | |||
10/05/2024 | 09:12:13.206 | 1 | 539.90 | |
1 | 539.90 | |||
1 | 539.90 | |||
10/05/2024 | 08:50:34.127 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
10/05/2024 | 08:04:46.016 | 25 | 536.50 | |
7 | 536.50 | |||
25 | 536.50 | |||
18 | 536.50 | |||
10/05/2024 | 08:00:02.958 | 16 | 539.90 | |
7 | 539.90 | |||
4 | 539.90 | |||
10 | 539.90 | |||
5 | 539.90 | |||
1 | 539.90 | |||
5 | 539.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 14:48:37
Last Update:
10/05/2024 @ 14:48:37