Thermo Fisher Scientific Inc.

37

29

539.90

Date Time Volume Order Volume Price
10/05/2024 14:47:49.297 1   539.90
      1 539.90
      1 539.90
10/05/2024 14:36:02.054 4   537.10
      4 537.10
      4 537.10
10/05/2024 14:06:50.453 13   537.10
      13 537.10
      13 537.10
10/05/2024 13:42:55.354 7   539.80
      7 539.80
      7 539.80
10/05/2024 13:29:58.205 34   537.00
      34 537.00
      34 537.00
10/05/2024 13:22:25.319 5   537.00
      5 537.00
      5 537.00
10/05/2024 13:00:02.273 34   537.10
      34 537.10
      34 537.10
10/05/2024 12:48:53.906 3   539.90
      3 539.90
      3 539.90
10/05/2024 12:37:34.773 4   537.10
      4 537.10
      4 537.10
10/05/2024 12:23:19.948 4   537.10
      4 537.10
      4 537.10
10/05/2024 11:50:55.340 2   539.90
      2 539.90
      2 539.90
10/05/2024 11:32:45.869 19   537.00
      19 537.00
      19 537.00
10/05/2024 11:30:59.343 3   537.00
      3 537.00
      3 537.00
10/05/2024 11:24:14.798 2   539.90
      2 539.90
      2 539.90
10/05/2024 11:08:13.027 6   539.90
      6 539.90
      6 539.90
10/05/2024 11:02:29.061 2   539.90
      2 539.90
      2 539.90
10/05/2024 10:52:53.395 1   536.40
      1 536.40
      1 536.40
10/05/2024 10:44:47.773 2   539.90
      2 539.90
      2 539.90
10/05/2024 10:29:59.153 22   538.10
      22 538.10
      22 538.10
10/05/2024 09:50:53.068 5   539.90
      5 539.90
      5 539.90
10/05/2024 09:37:56.028 3   539.90
      3 539.90
      3 539.90
10/05/2024 09:35:48.879 8   537.00
      8 537.00
      8 537.00
10/05/2024 09:31:59.140 5   540.40
      5 540.40
      5 540.40
10/05/2024 09:30:04.571 10   539.90
      10 539.90
      3 539.90
      7 539.90
10/05/2024 09:24:13.423 2   536.40
      2 536.40
      2 536.40
10/05/2024 09:12:13.206 1   539.90
      1 539.90
      1 539.90
10/05/2024 08:50:34.127 2   539.90
      2 539.90
      2 539.90
10/05/2024 08:04:46.016 25   536.50
      7 536.50
      25 536.50
      18 536.50
10/05/2024 08:00:02.958 16   539.90
      7 539.90
      4 539.90
      10 539.90
      5 539.90
      1 539.90
      5 539.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)