The Trade Desk Inc.

48

47

87.00

Date Time Volume Order Volume Price
17/05/2024 21:53:34.004 90   87.00
      90 87.00
      90 87.00
17/05/2024 21:50:46.203 50   87.14
      50 87.14
      50 87.14
17/05/2024 21:28:08.354 30   87.03
      30 87.03
      30 87.03
17/05/2024 21:06:34.550 6   86.94
      6 86.94
      6 86.94
17/05/2024 20:28:14.364 32   86.92
      32 86.92
      32 86.92
17/05/2024 19:33:30.459 104   87.15
      104 87.15
      104 87.15
17/05/2024 19:31:06.836 8   87.29
      8 87.29
      8 87.29
17/05/2024 18:59:57.060 80   87.18
      80 87.18
      80 87.18
17/05/2024 17:58:41.711 23   87.40
      23 87.40
      23 87.40
17/05/2024 17:31:41.949 23   87.04
      23 87.04
      23 87.04
17/05/2024 17:14:44.957 70   87.00
      70 87.00
      70 87.00
17/05/2024 16:37:31.779 34   86.90
      34 86.90
      34 86.90
17/05/2024 16:36:43.983 10   87.02
      10 87.02
      10 87.02
17/05/2024 16:32:30.920 100   86.75
      100 86.75
      100 86.75
17/05/2024 16:20:51.978 300   86.41
      300 86.41
      300 86.41
17/05/2024 16:18:11.216 80   86.54
      80 86.54
      80 86.54
17/05/2024 16:14:10.696 12   86.71
      12 86.71
      12 86.71
17/05/2024 16:08:38.394 70   86.61
      70 86.61
      70 86.61
17/05/2024 16:07:25.317 12   86.85
      12 86.85
      12 86.85
17/05/2024 15:28:00.122 35   87.00
      35 87.00
      35 87.00
17/05/2024 15:08:09.988 10   87.49
      10 87.49
      10 87.49
17/05/2024 14:53:16.214 18   87.27
      18 87.27
      18 87.27
17/05/2024 14:46:57.899 10   87.13
      10 87.13
      10 87.13
17/05/2024 14:26:55.110 12   87.49
      12 87.49
      12 87.49
17/05/2024 14:24:36.442 2   87.49
      2 87.49
      2 87.49
17/05/2024 14:20:00.492 11   87.49
      11 87.49
      11 87.49
17/05/2024 12:46:55.358 29   87.21
      29 87.21
      29 87.21
17/05/2024 12:26:18.304 35   86.40
      35 86.40
      35 86.40
17/05/2024 11:55:10.059 15   86.41
      15 86.41
      15 86.41
17/05/2024 11:29:58.869 116   86.70
      116 86.70
      116 86.70
17/05/2024 11:25:33.442 3   87.00
      3 87.00
      3 87.00
17/05/2024 10:57:14.885 20   86.18
      20 86.18
      20 86.18
17/05/2024 10:29:21.325 7   86.09
      7 86.09
      7 86.09
17/05/2024 10:28:35.303 6   86.10
      6 86.10
      6 86.10
17/05/2024 09:51:55.892 30   86.86
      30 86.86
      30 86.86
17/05/2024 09:30:14.288 2   86.19
      2 86.19
      2 86.19
17/05/2024 09:25:47.661 80   86.18
      80 86.18
      80 86.18
17/05/2024 09:21:54.617 117   86.27
      117 86.27
      117 86.27
17/05/2024 09:07:36.186 65   86.97
      65 86.97
      65 86.97
17/05/2024 09:04:23.079 117   86.44
      117 86.44
      17 86.44
      100 86.44
17/05/2024 09:00:07.196 100   86.88
      100 86.88
      100 86.88
17/05/2024 08:49:00.333 12   86.93
      12 86.93
      12 86.93
17/05/2024 08:25:58.482 57   86.96
      57 86.96
      57 86.96
17/05/2024 08:20:02.819 10   86.28
      10 86.28
      10 86.28
17/05/2024 08:14:23.800 100   86.94
      100 86.94
      100 86.94
17/05/2024 08:04:17.740 6   87.07
      6 87.07
      6 87.07
17/05/2024 08:00:09.199 23   86.33
      20 86.33
      23 86.33
      3 86.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)