The Trade Desk Inc.
- Information
- Last
- Buy
- Sell
48
47
87.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:34.004 | 90 | 87.00 | |
90 | 87.00 | |||
90 | 87.00 | |||
17/05/2024 | 21:50:46.203 | 50 | 87.14 | |
50 | 87.14 | |||
50 | 87.14 | |||
17/05/2024 | 21:28:08.354 | 30 | 87.03 | |
30 | 87.03 | |||
30 | 87.03 | |||
17/05/2024 | 21:06:34.550 | 6 | 86.94 | |
6 | 86.94 | |||
6 | 86.94 | |||
17/05/2024 | 20:28:14.364 | 32 | 86.92 | |
32 | 86.92 | |||
32 | 86.92 | |||
17/05/2024 | 19:33:30.459 | 104 | 87.15 | |
104 | 87.15 | |||
104 | 87.15 | |||
17/05/2024 | 19:31:06.836 | 8 | 87.29 | |
8 | 87.29 | |||
8 | 87.29 | |||
17/05/2024 | 18:59:57.060 | 80 | 87.18 | |
80 | 87.18 | |||
80 | 87.18 | |||
17/05/2024 | 17:58:41.711 | 23 | 87.40 | |
23 | 87.40 | |||
23 | 87.40 | |||
17/05/2024 | 17:31:41.949 | 23 | 87.04 | |
23 | 87.04 | |||
23 | 87.04 | |||
17/05/2024 | 17:14:44.957 | 70 | 87.00 | |
70 | 87.00 | |||
70 | 87.00 | |||
17/05/2024 | 16:37:31.779 | 34 | 86.90 | |
34 | 86.90 | |||
34 | 86.90 | |||
17/05/2024 | 16:36:43.983 | 10 | 87.02 | |
10 | 87.02 | |||
10 | 87.02 | |||
17/05/2024 | 16:32:30.920 | 100 | 86.75 | |
100 | 86.75 | |||
100 | 86.75 | |||
17/05/2024 | 16:20:51.978 | 300 | 86.41 | |
300 | 86.41 | |||
300 | 86.41 | |||
17/05/2024 | 16:18:11.216 | 80 | 86.54 | |
80 | 86.54 | |||
80 | 86.54 | |||
17/05/2024 | 16:14:10.696 | 12 | 86.71 | |
12 | 86.71 | |||
12 | 86.71 | |||
17/05/2024 | 16:08:38.394 | 70 | 86.61 | |
70 | 86.61 | |||
70 | 86.61 | |||
17/05/2024 | 16:07:25.317 | 12 | 86.85 | |
12 | 86.85 | |||
12 | 86.85 | |||
17/05/2024 | 15:28:00.122 | 35 | 87.00 | |
35 | 87.00 | |||
35 | 87.00 | |||
17/05/2024 | 15:08:09.988 | 10 | 87.49 | |
10 | 87.49 | |||
10 | 87.49 | |||
17/05/2024 | 14:53:16.214 | 18 | 87.27 | |
18 | 87.27 | |||
18 | 87.27 | |||
17/05/2024 | 14:46:57.899 | 10 | 87.13 | |
10 | 87.13 | |||
10 | 87.13 | |||
17/05/2024 | 14:26:55.110 | 12 | 87.49 | |
12 | 87.49 | |||
12 | 87.49 | |||
17/05/2024 | 14:24:36.442 | 2 | 87.49 | |
2 | 87.49 | |||
2 | 87.49 | |||
17/05/2024 | 14:20:00.492 | 11 | 87.49 | |
11 | 87.49 | |||
11 | 87.49 | |||
17/05/2024 | 12:46:55.358 | 29 | 87.21 | |
29 | 87.21 | |||
29 | 87.21 | |||
17/05/2024 | 12:26:18.304 | 35 | 86.40 | |
35 | 86.40 | |||
35 | 86.40 | |||
17/05/2024 | 11:55:10.059 | 15 | 86.41 | |
15 | 86.41 | |||
15 | 86.41 | |||
17/05/2024 | 11:29:58.869 | 116 | 86.70 | |
116 | 86.70 | |||
116 | 86.70 | |||
17/05/2024 | 11:25:33.442 | 3 | 87.00 | |
3 | 87.00 | |||
3 | 87.00 | |||
17/05/2024 | 10:57:14.885 | 20 | 86.18 | |
20 | 86.18 | |||
20 | 86.18 | |||
17/05/2024 | 10:29:21.325 | 7 | 86.09 | |
7 | 86.09 | |||
7 | 86.09 | |||
17/05/2024 | 10:28:35.303 | 6 | 86.10 | |
6 | 86.10 | |||
6 | 86.10 | |||
17/05/2024 | 09:51:55.892 | 30 | 86.86 | |
30 | 86.86 | |||
30 | 86.86 | |||
17/05/2024 | 09:30:14.288 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
17/05/2024 | 09:25:47.661 | 80 | 86.18 | |
80 | 86.18 | |||
80 | 86.18 | |||
17/05/2024 | 09:21:54.617 | 117 | 86.27 | |
117 | 86.27 | |||
117 | 86.27 | |||
17/05/2024 | 09:07:36.186 | 65 | 86.97 | |
65 | 86.97 | |||
65 | 86.97 | |||
17/05/2024 | 09:04:23.079 | 117 | 86.44 | |
117 | 86.44 | |||
17 | 86.44 | |||
100 | 86.44 | |||
17/05/2024 | 09:00:07.196 | 100 | 86.88 | |
100 | 86.88 | |||
100 | 86.88 | |||
17/05/2024 | 08:49:00.333 | 12 | 86.93 | |
12 | 86.93 | |||
12 | 86.93 | |||
17/05/2024 | 08:25:58.482 | 57 | 86.96 | |
57 | 86.96 | |||
57 | 86.96 | |||
17/05/2024 | 08:20:02.819 | 10 | 86.28 | |
10 | 86.28 | |||
10 | 86.28 | |||
17/05/2024 | 08:14:23.800 | 100 | 86.94 | |
100 | 86.94 | |||
100 | 86.94 | |||
17/05/2024 | 08:04:17.740 | 6 | 87.07 | |
6 | 87.07 | |||
6 | 87.07 | |||
17/05/2024 | 08:00:09.199 | 23 | 86.33 | |
20 | 86.33 | |||
23 | 86.33 | |||
3 | 86.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00