Teradyne Inc.
- Information
- Last
- Buy
- Sell
9
9
113.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:40:00.431 | 80 | 113.50 | |
80 | 113.50 | |||
80 | 113.50 | |||
10/05/2024 | 17:07:36.138 | 10 | 113.58 | |
10 | 113.58 | |||
10 | 113.58 | |||
10/05/2024 | 16:59:10.852 | 34 | 114.02 | |
34 | 114.02 | |||
34 | 114.02 | |||
10/05/2024 | 16:50:21.277 | 24 | 113.98 | |
24 | 113.98 | |||
24 | 113.98 | |||
10/05/2024 | 15:08:21.043 | 7 | 113.62 | |
7 | 113.62 | |||
7 | 113.62 | |||
10/05/2024 | 14:59:15.663 | 30 | 114.64 | |
30 | 114.64 | |||
30 | 114.64 | |||
10/05/2024 | 12:50:14.466 | 7 | 114.98 | |
2 | 114.98 | |||
7 | 114.98 | |||
5 | 114.98 | |||
10/05/2024 | 12:31:44.374 | 70 | 113.86 | |
70 | 113.86 | |||
70 | 113.86 | |||
10/05/2024 | 10:17:34.890 | 30 | 113.48 | |
30 | 113.48 | |||
30 | 113.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00