Teradyne Inc.

9

9

113.50

Date Time Volume Order Volume Price
10/05/2024 21:40:00.431 80   113.50
      80 113.50
      80 113.50
10/05/2024 17:07:36.138 10   113.58
      10 113.58
      10 113.58
10/05/2024 16:59:10.852 34   114.02
      34 114.02
      34 114.02
10/05/2024 16:50:21.277 24   113.98
      24 113.98
      24 113.98
10/05/2024 15:08:21.043 7   113.62
      7 113.62
      7 113.62
10/05/2024 14:59:15.663 30   114.64
      30 114.64
      30 114.64
10/05/2024 12:50:14.466 7   114.98
      2 114.98
      7 114.98
      5 114.98
10/05/2024 12:31:44.374 70   113.86
      70 113.86
      70 113.86
10/05/2024 10:17:34.890 30   113.48
      30 113.48
      30 113.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)