Tencent Music Entertainment Gr ADRs

45

41

14.10

Date Time Volume Order Volume Price
17/05/2024 21:24:24.129 1   14.10
      1 14.10
      1 14.10
17/05/2024 21:05:35.964 30   14.10
      30 14.10
      30 14.10
17/05/2024 21:04:13.482 9   14.20
      9 14.20
      9 14.20
17/05/2024 20:52:14.401 213   14.20
      213 14.20
      213 14.20
17/05/2024 20:24:49.672 90   14.10
      90 14.10
      90 14.10
17/05/2024 20:06:39.763 1   14.20
      1 14.20
      1 14.20
17/05/2024 19:12:54.869 60   14.30
      60 14.30
      60 14.30
17/05/2024 18:48:38.080 70   14.30
      70 14.30
      70 14.30
17/05/2024 18:48:03.562 1 398   14.30
      1 398 14.30
      1 398 14.30
17/05/2024 18:45:38.038 60   14.30
      60 14.30
      60 14.30
17/05/2024 18:45:32.323 1 048   14.30
      1 048 14.30
      1 048 14.30
17/05/2024 18:17:16.449 30   14.20
      30 14.20
      30 14.20
17/05/2024 16:50:07.036 150   14.40
      150 14.40
      150 14.40
17/05/2024 16:05:32.471 244   14.30
      244 14.30
      244 14.30
17/05/2024 16:04:56.788 56   14.30
      56 14.30
      56 14.30
17/05/2024 15:52:13.469 47   14.00
      47 14.00
      47 14.00
17/05/2024 15:44:18.776 113   14.00
      113 14.00
      100 14.00
      13 14.00
17/05/2024 15:42:02.511 50   14.10
      50 14.10
      50 14.10
17/05/2024 15:38:16.645 315   14.30
      315 14.30
      315 14.30
17/05/2024 15:37:20.967 10   14.30
      10 14.30
      10 14.30
17/05/2024 15:36:18.316 896   14.30
      896 14.30
      896 14.30
17/05/2024 14:53:24.061 100   14.50
      100 14.50
      100 14.50
17/05/2024 14:33:40.173 100   14.50
      100 14.50
      100 14.50
17/05/2024 13:55:57.863 120   14.30
      120 14.30
      120 14.30
17/05/2024 13:43:12.055 33   14.50
      33 14.50
      33 14.50
17/05/2024 12:46:36.997 50   14.50
      50 14.50
      50 14.50
17/05/2024 11:56:25.995 23   14.20
      23 14.20
      23 14.20
17/05/2024 11:43:57.379 145   14.30
      145 14.30
      145 14.30
17/05/2024 11:03:13.468 100   14.50
      100 14.50
      8 14.50
      92 14.50
17/05/2024 10:14:15.311 800   14.40
      800 14.40
      800 14.40
17/05/2024 10:09:39.013 300   14.30
      300 14.30
      300 14.30
17/05/2024 09:57:18.123 400   14.40
      400 14.40
      400 14.40
17/05/2024 09:24:06.132 100   14.40
      100 14.40
      100 14.40
17/05/2024 09:13:44.743 50   14.60
      50 14.60
      50 14.60
17/05/2024 09:06:03.770 85   14.60
      85 14.60
      85 14.60
17/05/2024 08:44:28.305 30   14.60
      30 14.60
      30 14.60
17/05/2024 08:43:24.973 30   14.60
      30 14.60
      30 14.60
17/05/2024 08:32:28.528 69   14.60
      69 14.60
      69 14.60
17/05/2024 08:17:53.507 800   14.60
      800 14.60
      100 14.60
      700 14.60
17/05/2024 08:01:25.253 173   14.50
      173 14.50
      173 14.50
17/05/2024 08:01:24.194 927   14.50
      227 14.50
      700 14.50
      827 14.50
      100 14.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)