Tencent Music Entertainment Gr ADRs
- Information
- Last
- Buy
- Sell
45
41
14.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:24.129 | 1 | 14.10 | |
1 | 14.10 | |||
1 | 14.10 | |||
17/05/2024 | 21:05:35.964 | 30 | 14.10 | |
30 | 14.10 | |||
30 | 14.10 | |||
17/05/2024 | 21:04:13.482 | 9 | 14.20 | |
9 | 14.20 | |||
9 | 14.20 | |||
17/05/2024 | 20:52:14.401 | 213 | 14.20 | |
213 | 14.20 | |||
213 | 14.20 | |||
17/05/2024 | 20:24:49.672 | 90 | 14.10 | |
90 | 14.10 | |||
90 | 14.10 | |||
17/05/2024 | 20:06:39.763 | 1 | 14.20 | |
1 | 14.20 | |||
1 | 14.20 | |||
17/05/2024 | 19:12:54.869 | 60 | 14.30 | |
60 | 14.30 | |||
60 | 14.30 | |||
17/05/2024 | 18:48:38.080 | 70 | 14.30 | |
70 | 14.30 | |||
70 | 14.30 | |||
17/05/2024 | 18:48:03.562 | 1 398 | 14.30 | |
1 398 | 14.30 | |||
1 398 | 14.30 | |||
17/05/2024 | 18:45:38.038 | 60 | 14.30 | |
60 | 14.30 | |||
60 | 14.30 | |||
17/05/2024 | 18:45:32.323 | 1 048 | 14.30 | |
1 048 | 14.30 | |||
1 048 | 14.30 | |||
17/05/2024 | 18:17:16.449 | 30 | 14.20 | |
30 | 14.20 | |||
30 | 14.20 | |||
17/05/2024 | 16:50:07.036 | 150 | 14.40 | |
150 | 14.40 | |||
150 | 14.40 | |||
17/05/2024 | 16:05:32.471 | 244 | 14.30 | |
244 | 14.30 | |||
244 | 14.30 | |||
17/05/2024 | 16:04:56.788 | 56 | 14.30 | |
56 | 14.30 | |||
56 | 14.30 | |||
17/05/2024 | 15:52:13.469 | 47 | 14.00 | |
47 | 14.00 | |||
47 | 14.00 | |||
17/05/2024 | 15:44:18.776 | 113 | 14.00 | |
113 | 14.00 | |||
100 | 14.00 | |||
13 | 14.00 | |||
17/05/2024 | 15:42:02.511 | 50 | 14.10 | |
50 | 14.10 | |||
50 | 14.10 | |||
17/05/2024 | 15:38:16.645 | 315 | 14.30 | |
315 | 14.30 | |||
315 | 14.30 | |||
17/05/2024 | 15:37:20.967 | 10 | 14.30 | |
10 | 14.30 | |||
10 | 14.30 | |||
17/05/2024 | 15:36:18.316 | 896 | 14.30 | |
896 | 14.30 | |||
896 | 14.30 | |||
17/05/2024 | 14:53:24.061 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 14:33:40.173 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 13:55:57.863 | 120 | 14.30 | |
120 | 14.30 | |||
120 | 14.30 | |||
17/05/2024 | 13:43:12.055 | 33 | 14.50 | |
33 | 14.50 | |||
33 | 14.50 | |||
17/05/2024 | 12:46:36.997 | 50 | 14.50 | |
50 | 14.50 | |||
50 | 14.50 | |||
17/05/2024 | 11:56:25.995 | 23 | 14.20 | |
23 | 14.20 | |||
23 | 14.20 | |||
17/05/2024 | 11:43:57.379 | 145 | 14.30 | |
145 | 14.30 | |||
145 | 14.30 | |||
17/05/2024 | 11:03:13.468 | 100 | 14.50 | |
100 | 14.50 | |||
8 | 14.50 | |||
92 | 14.50 | |||
17/05/2024 | 10:14:15.311 | 800 | 14.40 | |
800 | 14.40 | |||
800 | 14.40 | |||
17/05/2024 | 10:09:39.013 | 300 | 14.30 | |
300 | 14.30 | |||
300 | 14.30 | |||
17/05/2024 | 09:57:18.123 | 400 | 14.40 | |
400 | 14.40 | |||
400 | 14.40 | |||
17/05/2024 | 09:24:06.132 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
17/05/2024 | 09:13:44.743 | 50 | 14.60 | |
50 | 14.60 | |||
50 | 14.60 | |||
17/05/2024 | 09:06:03.770 | 85 | 14.60 | |
85 | 14.60 | |||
85 | 14.60 | |||
17/05/2024 | 08:44:28.305 | 30 | 14.60 | |
30 | 14.60 | |||
30 | 14.60 | |||
17/05/2024 | 08:43:24.973 | 30 | 14.60 | |
30 | 14.60 | |||
30 | 14.60 | |||
17/05/2024 | 08:32:28.528 | 69 | 14.60 | |
69 | 14.60 | |||
69 | 14.60 | |||
17/05/2024 | 08:17:53.507 | 800 | 14.60 | |
800 | 14.60 | |||
100 | 14.60 | |||
700 | 14.60 | |||
17/05/2024 | 08:01:25.253 | 173 | 14.50 | |
173 | 14.50 | |||
173 | 14.50 | |||
17/05/2024 | 08:01:24.194 | 927 | 14.50 | |
227 | 14.50 | |||
700 | 14.50 | |||
827 | 14.50 | |||
100 | 14.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00