TARGET CORP.

4

5

147.18

Date Time Volume Order Volume Price
17/05/2024 16:00:30.293 4   147.18
      4 147.18
      4 147.18
17/05/2024 15:29:51.229 7   148.00
      7 148.00
      7 148.00
17/05/2024 12:06:20.086 19   148.06
      19 148.06
      19 148.06
17/05/2024 12:05:56.931 61   148.56
      61 148.56
      61 148.56
17/05/2024 09:31:03.690 61   148.48
      61 148.48
      61 148.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)