Take-Two Interactive Softw.Inc

34

25

134.50

Date Time Volume Order Volume Price
29/04/2024 20:32:12.493 3   134.50
      3 134.50
      3 134.50
29/04/2024 19:13:04.410 30   134.40
      30 134.40
      30 134.40
29/04/2024 17:48:55.506 60   135.32
      60 135.32
      60 135.32
29/04/2024 17:31:23.304 20   135.14
      20 135.14
      20 135.14
29/04/2024 16:36:14.045 5   136.10
      5 136.10
      5 136.10
29/04/2024 16:22:30.663 1   135.44
      1 135.44
      1 135.44
29/04/2024 15:31:38.936 56   134.52
      56 134.52
      56 134.52
29/04/2024 15:29:58.311 75   135.20
      75 135.20
      75 135.20
29/04/2024 15:26:34.784 1   135.18
      1 135.18
      1 135.18
29/04/2024 14:28:29.381 1   135.20
      1 135.20
      1 135.20
29/04/2024 13:16:10.238 15   134.56
      15 134.56
      15 134.56
29/04/2024 13:15:45.369 1   135.02
      1 135.02
      1 135.02
29/04/2024 12:27:15.590 7   134.62
      1 134.62
      7 134.62
      6 134.62
29/04/2024 12:05:15.816 25   135.60
      25 135.60
      25 135.60
29/04/2024 11:46:01.508 1   135.60
      1 135.60
      1 135.60
29/04/2024 11:40:35.488 1   135.62
      1 135.62
      1 135.62
29/04/2024 11:13:20.430 2   134.80
      2 134.80
      2 134.80
29/04/2024 11:12:00.153 8   135.82
      8 135.82
      8 135.82
29/04/2024 10:30:26.378 1   135.64
      1 135.64
      1 135.64
29/04/2024 10:29:59.581 75   135.24
      75 135.24
      75 135.24
29/04/2024 10:12:20.004 2   134.78
      2 134.78
      2 134.78
29/04/2024 10:05:44.838 2   134.72
      2 134.72
      2 134.72
29/04/2024 08:54:29.282 50   134.68
      10 134.68
      9 134.68
      1 134.68
      8 134.68
      22 134.68
      50 134.68
29/04/2024 08:46:01.792 7   135.72
      7 135.72
      7 135.72
29/04/2024 08:00:01.429 61   135.02
      60 135.02
      33 135.02
      1 135.02
      15 135.02
      1 135.02
      2 135.02
      10 135.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)