Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
34
25
134.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:32:12.493 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
29/04/2024 | 19:13:04.410 | 30 | 134.40 | |
30 | 134.40 | |||
30 | 134.40 | |||
29/04/2024 | 17:48:55.506 | 60 | 135.32 | |
60 | 135.32 | |||
60 | 135.32 | |||
29/04/2024 | 17:31:23.304 | 20 | 135.14 | |
20 | 135.14 | |||
20 | 135.14 | |||
29/04/2024 | 16:36:14.045 | 5 | 136.10 | |
5 | 136.10 | |||
5 | 136.10 | |||
29/04/2024 | 16:22:30.663 | 1 | 135.44 | |
1 | 135.44 | |||
1 | 135.44 | |||
29/04/2024 | 15:31:38.936 | 56 | 134.52 | |
56 | 134.52 | |||
56 | 134.52 | |||
29/04/2024 | 15:29:58.311 | 75 | 135.20 | |
75 | 135.20 | |||
75 | 135.20 | |||
29/04/2024 | 15:26:34.784 | 1 | 135.18 | |
1 | 135.18 | |||
1 | 135.18 | |||
29/04/2024 | 14:28:29.381 | 1 | 135.20 | |
1 | 135.20 | |||
1 | 135.20 | |||
29/04/2024 | 13:16:10.238 | 15 | 134.56 | |
15 | 134.56 | |||
15 | 134.56 | |||
29/04/2024 | 13:15:45.369 | 1 | 135.02 | |
1 | 135.02 | |||
1 | 135.02 | |||
29/04/2024 | 12:27:15.590 | 7 | 134.62 | |
1 | 134.62 | |||
7 | 134.62 | |||
6 | 134.62 | |||
29/04/2024 | 12:05:15.816 | 25 | 135.60 | |
25 | 135.60 | |||
25 | 135.60 | |||
29/04/2024 | 11:46:01.508 | 1 | 135.60 | |
1 | 135.60 | |||
1 | 135.60 | |||
29/04/2024 | 11:40:35.488 | 1 | 135.62 | |
1 | 135.62 | |||
1 | 135.62 | |||
29/04/2024 | 11:13:20.430 | 2 | 134.80 | |
2 | 134.80 | |||
2 | 134.80 | |||
29/04/2024 | 11:12:00.153 | 8 | 135.82 | |
8 | 135.82 | |||
8 | 135.82 | |||
29/04/2024 | 10:30:26.378 | 1 | 135.64 | |
1 | 135.64 | |||
1 | 135.64 | |||
29/04/2024 | 10:29:59.581 | 75 | 135.24 | |
75 | 135.24 | |||
75 | 135.24 | |||
29/04/2024 | 10:12:20.004 | 2 | 134.78 | |
2 | 134.78 | |||
2 | 134.78 | |||
29/04/2024 | 10:05:44.838 | 2 | 134.72 | |
2 | 134.72 | |||
2 | 134.72 | |||
29/04/2024 | 08:54:29.282 | 50 | 134.68 | |
10 | 134.68 | |||
9 | 134.68 | |||
1 | 134.68 | |||
8 | 134.68 | |||
22 | 134.68 | |||
50 | 134.68 | |||
29/04/2024 | 08:46:01.792 | 7 | 135.72 | |
7 | 135.72 | |||
7 | 135.72 | |||
29/04/2024 | 08:00:01.429 | 61 | 135.02 | |
60 | 135.02 | |||
33 | 135.02 | |||
1 | 135.02 | |||
15 | 135.02 | |||
1 | 135.02 | |||
2 | 135.02 | |||
10 | 135.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00