T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
10
11
153.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:03:45.513 | 6 | 153.20 | |
6 | 153.20 | |||
6 | 153.20 | |||
29/04/2024 | 15:31:28.120 | 67 | 153.22 | |
67 | 153.22 | |||
67 | 153.22 | |||
29/04/2024 | 14:00:53.123 | 10 | 153.22 | |
10 | 153.22 | |||
10 | 153.22 | |||
29/04/2024 | 12:24:45.978 | 4 | 153.68 | |
4 | 153.68 | |||
4 | 153.68 | |||
29/04/2024 | 11:32:06.322 | 15 | 152.84 | |
15 | 152.84 | |||
15 | 152.84 | |||
29/04/2024 | 11:07:24.149 | 33 | 153.86 | |
33 | 153.86 | |||
33 | 153.86 | |||
29/04/2024 | 10:52:41.855 | 18 | 152.94 | |
18 | 152.94 | |||
18 | 152.94 | |||
29/04/2024 | 10:22:55.985 | 40 | 153.72 | |
40 | 153.72 | |||
40 | 153.72 | |||
29/04/2024 | 09:10:22.164 | 132 | 153.10 | |
132 | 153.10 | |||
132 | 153.10 | |||
29/04/2024 | 08:09:24.242 | 12 | 153.86 | |
12 | 153.86 | |||
12 | 153.86 | |||
29/04/2024 | 08:00:06.205 | 20 | 153.06 | |
20 | 153.06 | |||
20 | 153.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:47:09
Last Update:
29/04/2024 @ 16:47:09