T-Mobile US Inc.

10

11

153.20

Date Time Volume Order Volume Price
29/04/2024 16:03:45.513 6   153.20
      6 153.20
      6 153.20
29/04/2024 15:31:28.120 67   153.22
      67 153.22
      67 153.22
29/04/2024 14:00:53.123 10   153.22
      10 153.22
      10 153.22
29/04/2024 12:24:45.978 4   153.68
      4 153.68
      4 153.68
29/04/2024 11:32:06.322 15   152.84
      15 152.84
      15 152.84
29/04/2024 11:07:24.149 33   153.86
      33 153.86
      33 153.86
29/04/2024 10:52:41.855 18   152.94
      18 152.94
      18 152.94
29/04/2024 10:22:55.985 40   153.72
      40 153.72
      40 153.72
29/04/2024 09:10:22.164 132   153.10
      132 153.10
      132 153.10
29/04/2024 08:09:24.242 12   153.86
      12 153.86
      12 153.86
29/04/2024 08:00:06.205 20   153.06
      20 153.06
      20 153.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)