TJX Companies Inc.

4

5

92.21

Date Time Volume Order Volume Price
17/05/2024 21:44:50.285 2   92.21
      2 92.21
      2 92.21
17/05/2024 17:11:48.932 6   91.33
      6 91.33
      6 91.33
17/05/2024 12:54:52.310 4   90.85
      4 90.85
      4 90.85
17/05/2024 08:19:20.145 23   91.38
      23 91.38
      23 91.38
17/05/2024 08:04:42.664 30   91.00
      30 91.00
      30 91.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)