Synopsys Inc.
- Information
- Last
- Buy
- Sell
58
56
510.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:32:23.971 | 10 | 510.40 | |
10 | 510.40 | |||
10 | 510.40 | |||
26/04/2024 | 21:30:06.302 | 2 | 510.70 | |
2 | 510.70 | |||
2 | 510.70 | |||
26/04/2024 | 20:51:09.706 | 2 | 511.10 | |
2 | 511.10 | |||
2 | 511.10 | |||
26/04/2024 | 20:20:35.642 | 2 | 511.30 | |
2 | 511.30 | |||
2 | 511.30 | |||
26/04/2024 | 19:33:26.065 | 3 | 513.10 | |
3 | 513.10 | |||
3 | 513.10 | |||
26/04/2024 | 19:29:21.282 | 4 | 513.40 | |
4 | 513.40 | |||
4 | 513.40 | |||
26/04/2024 | 19:12:33.663 | 6 | 512.60 | |
6 | 512.60 | |||
6 | 512.60 | |||
26/04/2024 | 19:03:49.825 | 6 | 512.50 | |
6 | 512.50 | |||
6 | 512.50 | |||
26/04/2024 | 17:34:04.814 | 39 | 509.20 | |
2 | 509.20 | |||
39 | 509.20 | |||
37 | 509.20 | |||
26/04/2024 | 17:25:42.206 | 2 | 510.10 | |
2 | 510.10 | |||
2 | 510.10 | |||
26/04/2024 | 17:24:16.401 | 2 | 510.90 | |
2 | 510.90 | |||
2 | 510.90 | |||
26/04/2024 | 16:58:25.864 | 6 | 513.00 | |
6 | 513.00 | |||
6 | 513.00 | |||
26/04/2024 | 16:51:04.117 | 44 | 510.30 | |
44 | 510.30 | |||
44 | 510.30 | |||
26/04/2024 | 16:23:13.025 | 10 | 508.20 | |
10 | 508.20 | |||
10 | 508.20 | |||
26/04/2024 | 16:18:00.564 | 100 | 508.90 | |
100 | 508.90 | |||
100 | 508.90 | |||
26/04/2024 | 16:07:25.330 | 1 | 505.00 | |
1 | 505.00 | |||
1 | 505.00 | |||
26/04/2024 | 16:03:59.139 | 6 | 506.20 | |
6 | 506.20 | |||
6 | 506.20 | |||
26/04/2024 | 15:52:20.151 | 5 | 504.20 | |
5 | 504.20 | |||
5 | 504.20 | |||
26/04/2024 | 15:29:37.567 | 3 | 495.00 | |
3 | 495.00 | |||
3 | 495.00 | |||
26/04/2024 | 15:29:36.711 | 7 | 495.00 | |
7 | 495.00 | |||
7 | 495.00 | |||
26/04/2024 | 15:26:32.712 | 2 | 495.05 | |
2 | 495.05 | |||
2 | 495.05 | |||
26/04/2024 | 15:18:21.136 | 10 | 498.10 | |
10 | 498.10 | |||
10 | 498.10 | |||
26/04/2024 | 15:10:04.496 | 13 | 497.95 | |
13 | 497.95 | |||
13 | 497.95 | |||
26/04/2024 | 15:01:23.081 | 5 | 498.95 | |
5 | 498.95 | |||
5 | 498.95 | |||
26/04/2024 | 15:00:03.075 | 1 | 495.05 | |
1 | 495.05 | |||
1 | 495.05 | |||
26/04/2024 | 13:54:35.804 | 20 | 498.55 | |
20 | 498.55 | |||
20 | 498.55 | |||
26/04/2024 | 13:04:04.148 | 20 | 498.25 | |
20 | 498.25 | |||
20 | 498.25 | |||
26/04/2024 | 13:00:07.178 | 15 | 495.55 | |
15 | 495.55 | |||
15 | 495.55 | |||
26/04/2024 | 12:37:12.657 | 10 | 495.55 | |
10 | 495.55 | |||
10 | 495.55 | |||
26/04/2024 | 12:34:01.484 | 20 | 497.80 | |
20 | 497.80 | |||
20 | 497.80 | |||
26/04/2024 | 11:43:00.154 | 5 | 495.55 | |
5 | 495.55 | |||
5 | 495.55 | |||
26/04/2024 | 11:32:41.887 | 1 | 497.30 | |
1 | 497.30 | |||
1 | 497.30 | |||
26/04/2024 | 11:28:59.253 | 30 | 496.75 | |
30 | 496.75 | |||
30 | 496.75 | |||
26/04/2024 | 11:22:05.938 | 31 | 495.55 | |
31 | 495.55 | |||
31 | 495.55 | |||
26/04/2024 | 11:12:46.978 | 5 | 495.55 | |
5 | 495.55 | |||
5 | 495.55 | |||
26/04/2024 | 11:09:56.010 | 12 | 496.00 | |
12 | 496.00 | |||
12 | 496.00 | |||
26/04/2024 | 11:09:40.238 | 30 | 496.65 | |
30 | 496.65 | |||
30 | 496.65 | |||
26/04/2024 | 10:57:25.238 | 5 | 496.05 | |
5 | 496.05 | |||
5 | 496.05 | |||
26/04/2024 | 10:46:05.284 | 3 | 496.95 | |
3 | 496.95 | |||
3 | 496.95 | |||
26/04/2024 | 10:36:15.154 | 31 | 495.55 | |
31 | 495.55 | |||
31 | 495.55 | |||
26/04/2024 | 10:31:12.840 | 1 | 495.55 | |
1 | 495.55 | |||
1 | 495.55 | |||
26/04/2024 | 10:02:31.436 | 31 | 495.50 | |
31 | 495.50 | |||
31 | 495.50 | |||
26/04/2024 | 09:54:52.896 | 1 | 496.55 | |
1 | 496.55 | |||
1 | 496.55 | |||
26/04/2024 | 09:40:52.590 | 1 | 492.45 | |
1 | 492.45 | |||
1 | 492.45 | |||
26/04/2024 | 09:07:28.426 | 31 | 493.00 | |
31 | 493.00 | |||
31 | 493.00 | |||
26/04/2024 | 09:05:52.257 | 31 | 493.40 | |
31 | 493.40 | |||
31 | 493.40 | |||
26/04/2024 | 09:05:51.741 | 19 | 497.35 | |
19 | 497.35 | |||
19 | 497.35 | |||
26/04/2024 | 09:05:29.883 | 89 | 496.00 | |
89 | 496.00 | |||
89 | 496.00 | |||
26/04/2024 | 09:05:05.942 | 31 | 496.05 | |
31 | 496.05 | |||
31 | 496.05 | |||
26/04/2024 | 09:01:04.416 | 1 | 497.05 | |
1 | 497.05 | |||
1 | 497.05 | |||
26/04/2024 | 08:55:21.018 | 5 | 496.05 | |
5 | 496.05 | |||
5 | 496.05 | |||
26/04/2024 | 08:48:04.652 | 31 | 496.00 | |
31 | 496.00 | |||
31 | 496.00 | |||
26/04/2024 | 08:47:51.880 | 31 | 496.05 | |
31 | 496.05 | |||
31 | 496.05 | |||
26/04/2024 | 08:20:54.321 | 30 | 496.05 | |
30 | 496.05 | |||
30 | 496.05 | |||
26/04/2024 | 08:20:45.127 | 4 | 497.00 | |
4 | 497.00 | |||
4 | 497.00 | |||
26/04/2024 | 08:20:35.187 | 11 | 497.05 | |
11 | 497.05 | |||
11 | 497.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00