Synopsys Inc.

58

56

510.40

Date Time Volume Order Volume Price
26/04/2024 21:32:23.971 10   510.40
      10 510.40
      10 510.40
26/04/2024 21:30:06.302 2   510.70
      2 510.70
      2 510.70
26/04/2024 20:51:09.706 2   511.10
      2 511.10
      2 511.10
26/04/2024 20:20:35.642 2   511.30
      2 511.30
      2 511.30
26/04/2024 19:33:26.065 3   513.10
      3 513.10
      3 513.10
26/04/2024 19:29:21.282 4   513.40
      4 513.40
      4 513.40
26/04/2024 19:12:33.663 6   512.60
      6 512.60
      6 512.60
26/04/2024 19:03:49.825 6   512.50
      6 512.50
      6 512.50
26/04/2024 17:34:04.814 39   509.20
      2 509.20
      39 509.20
      37 509.20
26/04/2024 17:25:42.206 2   510.10
      2 510.10
      2 510.10
26/04/2024 17:24:16.401 2   510.90
      2 510.90
      2 510.90
26/04/2024 16:58:25.864 6   513.00
      6 513.00
      6 513.00
26/04/2024 16:51:04.117 44   510.30
      44 510.30
      44 510.30
26/04/2024 16:23:13.025 10   508.20
      10 508.20
      10 508.20
26/04/2024 16:18:00.564 100   508.90
      100 508.90
      100 508.90
26/04/2024 16:07:25.330 1   505.00
      1 505.00
      1 505.00
26/04/2024 16:03:59.139 6   506.20
      6 506.20
      6 506.20
26/04/2024 15:52:20.151 5   504.20
      5 504.20
      5 504.20
26/04/2024 15:29:37.567 3   495.00
      3 495.00
      3 495.00
26/04/2024 15:29:36.711 7   495.00
      7 495.00
      7 495.00
26/04/2024 15:26:32.712 2   495.05
      2 495.05
      2 495.05
26/04/2024 15:18:21.136 10   498.10
      10 498.10
      10 498.10
26/04/2024 15:10:04.496 13   497.95
      13 497.95
      13 497.95
26/04/2024 15:01:23.081 5   498.95
      5 498.95
      5 498.95
26/04/2024 15:00:03.075 1   495.05
      1 495.05
      1 495.05
26/04/2024 13:54:35.804 20   498.55
      20 498.55
      20 498.55
26/04/2024 13:04:04.148 20   498.25
      20 498.25
      20 498.25
26/04/2024 13:00:07.178 15   495.55
      15 495.55
      15 495.55
26/04/2024 12:37:12.657 10   495.55
      10 495.55
      10 495.55
26/04/2024 12:34:01.484 20   497.80
      20 497.80
      20 497.80
26/04/2024 11:43:00.154 5   495.55
      5 495.55
      5 495.55
26/04/2024 11:32:41.887 1   497.30
      1 497.30
      1 497.30
26/04/2024 11:28:59.253 30   496.75
      30 496.75
      30 496.75
26/04/2024 11:22:05.938 31   495.55
      31 495.55
      31 495.55
26/04/2024 11:12:46.978 5   495.55
      5 495.55
      5 495.55
26/04/2024 11:09:56.010 12   496.00
      12 496.00
      12 496.00
26/04/2024 11:09:40.238 30   496.65
      30 496.65
      30 496.65
26/04/2024 10:57:25.238 5   496.05
      5 496.05
      5 496.05
26/04/2024 10:46:05.284 3   496.95
      3 496.95
      3 496.95
26/04/2024 10:36:15.154 31   495.55
      31 495.55
      31 495.55
26/04/2024 10:31:12.840 1   495.55
      1 495.55
      1 495.55
26/04/2024 10:02:31.436 31   495.50
      31 495.50
      31 495.50
26/04/2024 09:54:52.896 1   496.55
      1 496.55
      1 496.55
26/04/2024 09:40:52.590 1   492.45
      1 492.45
      1 492.45
26/04/2024 09:07:28.426 31   493.00
      31 493.00
      31 493.00
26/04/2024 09:05:52.257 31   493.40
      31 493.40
      31 493.40
26/04/2024 09:05:51.741 19   497.35
      19 497.35
      19 497.35
26/04/2024 09:05:29.883 89   496.00
      89 496.00
      89 496.00
26/04/2024 09:05:05.942 31   496.05
      31 496.05
      31 496.05
26/04/2024 09:01:04.416 1   497.05
      1 497.05
      1 497.05
26/04/2024 08:55:21.018 5   496.05
      5 496.05
      5 496.05
26/04/2024 08:48:04.652 31   496.00
      31 496.00
      31 496.00
26/04/2024 08:47:51.880 31   496.05
      31 496.05
      31 496.05
26/04/2024 08:20:54.321 30   496.05
      30 496.05
      30 496.05
26/04/2024 08:20:45.127 4   497.00
      4 497.00
      4 497.00
26/04/2024 08:20:35.187 11   497.05
      11 497.05
      11 497.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)