Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
587
528
760.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 21:58:33.213 | 70 | 760.10 | |
| 70 | 760.10 | |||
| 70 | 760.10 | |||
| 14/05/2024 | 21:58:30.652 | 50 | 761.70 | |
| 50 | 761.70 | |||
| 50 | 761.70 | |||
| 14/05/2024 | 21:57:58.664 | 12 | 760.30 | |
| 12 | 760.30 | |||
| 12 | 760.30 | |||
| 14/05/2024 | 21:57:38.834 | 31 | 760.30 | |
| 31 | 760.30 | |||
| 31 | 760.30 | |||
| 14/05/2024 | 21:54:29.299 | 49 | 758.90 | |
| 20 | 758.90 | |||
| 19 | 758.90 | |||
| 1 | 758.90 | |||
| 28 | 758.90 | |||
| 30 | 758.90 | |||
| 14/05/2024 | 21:54:29.192 | 5 | 758.90 | |
| 5 | 758.90 | |||
| 5 | 758.90 | |||
| 14/05/2024 | 21:52:33.523 | 1 | 760.20 | |
| 1 | 760.20 | |||
| 1 | 760.20 | |||
| 14/05/2024 | 21:44:54.753 | 3 | 762.00 | |
| 3 | 762.00 | |||
| 3 | 762.00 | |||
| 14/05/2024 | 21:44:23.592 | 1 | 763.80 | |
| 1 | 763.80 | |||
| 1 | 763.80 | |||
| 14/05/2024 | 21:44:03.387 | 1 | 762.20 | |
| 1 | 762.20 | |||
| 1 | 762.20 | |||
| 14/05/2024 | 21:43:08.881 | 4 | 762.00 | |
| 4 | 762.00 | |||
| 4 | 762.00 | |||
| 14/05/2024 | 21:42:57.067 | 5 | 763.50 | |
| 5 | 763.50 | |||
| 5 | 763.50 | |||
| 14/05/2024 | 21:40:26.094 | 15 | 761.60 | |
| 15 | 761.60 | |||
| 15 | 761.60 | |||
| 14/05/2024 | 21:39:58.992 | 2 | 762.00 | |
| 2 | 762.00 | |||
| 2 | 762.00 | |||
| 14/05/2024 | 21:39:58.457 | 20 | 761.70 | |
| 20 | 761.70 | |||
| 20 | 761.70 | |||
| 14/05/2024 | 21:39:50.729 | 180 | 761.60 | |
| 180 | 761.60 | |||
| 180 | 761.60 | |||
| 14/05/2024 | 21:30:37.034 | 100 | 762.10 | |
| 100 | 762.10 | |||
| 100 | 762.10 | |||
| 14/05/2024 | 21:28:35.487 | 75 | 762.70 | |
| 75 | 762.70 | |||
| 75 | 762.70 | |||
| 14/05/2024 | 21:27:51.208 | 2 | 763.30 | |
| 2 | 763.30 | |||
| 2 | 763.30 | |||
| 14/05/2024 | 21:25:35.027 | 25 | 762.50 | |
| 25 | 762.50 | |||
| 25 | 762.50 | |||
| 14/05/2024 | 21:23:12.780 | 20 | 763.90 | |
| 20 | 763.90 | |||
| 20 | 763.90 | |||
| 14/05/2024 | 21:19:51.416 | 3 | 764.10 | |
| 3 | 764.10 | |||
| 3 | 764.10 | |||
| 14/05/2024 | 21:19:44.366 | 3 | 764.10 | |
| 3 | 764.10 | |||
| 3 | 764.10 | |||
| 14/05/2024 | 21:18:26.069 | 3 | 763.60 | |
| 3 | 763.60 | |||
| 3 | 763.60 | |||
| 14/05/2024 | 21:17:51.145 | 4 | 763.60 | |
| 4 | 763.60 | |||
| 4 | 763.60 | |||
| 14/05/2024 | 21:17:44.320 | 20 | 763.50 | |
| 20 | 763.50 | |||
| 20 | 763.50 | |||
| 14/05/2024 | 21:12:29.256 | 66 | 761.60 | |
| 66 | 761.60 | |||
| 66 | 761.60 | |||
| 14/05/2024 | 21:11:46.741 | 4 | 764.10 | |
| 4 | 764.10 | |||
| 4 | 764.10 | |||
| 14/05/2024 | 21:07:57.899 | 6 | 761.40 | |
| 6 | 761.40 | |||
| 6 | 761.40 | |||
| 14/05/2024 | 21:07:35.833 | 17 | 761.40 | |
| 3 | 761.40 | |||
| 17 | 761.40 | |||
| 14 | 761.40 | |||
| 14/05/2024 | 21:01:52.812 | 15 | 761.50 | |
| 12 | 761.50 | |||
| 3 | 761.50 | |||
| 15 | 761.50 | |||
| 14/05/2024 | 21:01:20.424 | 3 | 763.20 | |
| 3 | 763.20 | |||
| 3 | 763.20 | |||
| 14/05/2024 | 20:58:39.615 | 1 | 763.90 | |
| 1 | 763.90 | |||
| 1 | 763.90 | |||
| 14/05/2024 | 20:56:06.508 | 26 | 763.90 | |
| 26 | 763.90 | |||
| 26 | 763.90 | |||
| 14/05/2024 | 20:54:52.268 | 12 | 761.20 | |
| 12 | 761.20 | |||
| 12 | 761.20 | |||
| 14/05/2024 | 20:53:57.444 | 47 | 761.10 | |
| 47 | 761.10 | |||
| 47 | 761.10 | |||
| 14/05/2024 | 20:53:51.195 | 2 | 762.60 | |
| 2 | 762.60 | |||
| 2 | 762.60 | |||
| 14/05/2024 | 20:51:18.894 | 80 | 761.00 | |
| 80 | 761.00 | |||
| 80 | 761.00 | |||
| 14/05/2024 | 20:49:38.747 | 14 | 761.00 | |
| 14 | 761.00 | |||
| 14 | 761.00 | |||
| 14/05/2024 | 20:48:34.190 | 6 | 761.00 | |
| 6 | 761.00 | |||
| 6 | 761.00 | |||
| 14/05/2024 | 20:48:18.394 | 1 | 761.00 | |
| 1 | 761.00 | |||
| 1 | 761.00 | |||
| 14/05/2024 | 20:47:39.991 | 3 | 761.10 | |
| 3 | 761.10 | |||
| 3 | 761.10 | |||
| 14/05/2024 | 20:46:24.692 | 3 | 763.60 | |
| 3 | 763.60 | |||
| 3 | 763.60 | |||
| 14/05/2024 | 20:45:26.674 | 6 | 762.70 | |
| 6 | 762.70 | |||
| 6 | 762.70 | |||
| 14/05/2024 | 20:42:04.337 | 3 | 763.90 | |
| 3 | 763.90 | |||
| 3 | 763.90 | |||
| 14/05/2024 | 20:41:56.390 | 10 | 762.00 | |
| 10 | 762.00 | |||
| 10 | 762.00 | |||
| 14/05/2024 | 20:41:29.982 | 10 | 762.00 | |
| 10 | 762.00 | |||
| 10 | 762.00 | |||
| 14/05/2024 | 20:39:27.781 | 14 | 762.40 | |
| 14 | 762.40 | |||
| 14 | 762.40 | |||
| 14/05/2024 | 20:39:06.463 | 214 | 762.30 | |
| 214 | 762.30 | |||
| 214 | 762.30 | |||
| 14/05/2024 | 20:39:01.511 | 4 | 762.10 | |
| 4 | 762.10 | |||
| 4 | 762.10 | |||
| 14/05/2024 | 20:38:47.231 | 117 | 762.10 | |
| 117 | 762.10 | |||
| 117 | 762.10 | |||
| 14/05/2024 | 20:38:36.784 | 1 | 761.50 | |
| 1 | 761.50 | |||
| 1 | 761.50 | |||
| 14/05/2024 | 20:37:12.995 | 1 | 761.50 | |
| 1 | 761.50 | |||
| 1 | 761.50 | |||
| 14/05/2024 | 20:35:11.630 | 15 | 763.70 | |
| 15 | 763.70 | |||
| 15 | 763.70 | |||
| 14/05/2024 | 20:33:10.632 | 1 | 762.80 | |
| 1 | 762.80 | |||
| 1 | 762.80 | |||
| 14/05/2024 | 20:28:09.767 | 4 | 764.40 | |
| 2 | 764.40 | |||
| 4 | 764.40 | |||
| 2 | 764.40 | |||
| 14/05/2024 | 20:27:26.141 | 40 | 762.80 | |
| 40 | 762.80 | |||
| 40 | 762.80 | |||
| 14/05/2024 | 20:22:41.364 | 13 | 763.10 | |
| 13 | 763.10 | |||
| 13 | 763.10 | |||
| 14/05/2024 | 20:22:29.759 | 20 | 763.20 | |
| 20 | 763.20 | |||
| 20 | 763.20 | |||
| 14/05/2024 | 20:22:19.312 | 180 | 763.10 | |
| 180 | 763.10 | |||
| 180 | 763.10 | |||
| 14/05/2024 | 20:22:17.849 | 180 | 763.10 | |
| 180 | 763.10 | |||
| 180 | 763.10 | |||
| 14/05/2024 | 20:20:54.831 | 10 | 765.70 | |
| 10 | 765.70 | |||
| 10 | 765.70 | |||
| 14/05/2024 | 20:20:24.314 | 153 | 765.00 | |
| 153 | 765.00 | |||
| 10 | 765.00 | |||
| 25 | 765.00 | |||
| 100 | 765.00 | |||
| 18 | 765.00 | |||
| 14/05/2024 | 20:20:14.718 | 30 | 764.00 | |
| 30 | 764.00 | |||
| 30 | 764.00 | |||
| 14/05/2024 | 20:19:29.001 | 18 | 764.10 | |
| 18 | 764.10 | |||
| 18 | 764.10 | |||
| 14/05/2024 | 20:18:41.962 | 9 | 763.00 | |
| 9 | 763.00 | |||
| 9 | 763.00 | |||
| 14/05/2024 | 20:18:20.974 | 1 | 762.80 | |
| 1 | 762.80 | |||
| 1 | 762.80 | |||
| 14/05/2024 | 20:17:28.988 | 7 | 764.00 | |
| 7 | 764.00 | |||
| 7 | 764.00 | |||
| 14/05/2024 | 20:17:09.570 | 10 | 762.30 | |
| 10 | 762.30 | |||
| 10 | 762.30 | |||
| 14/05/2024 | 20:16:51.326 | 4 | 763.90 | |
| 4 | 763.90 | |||
| 4 | 763.90 | |||
| 14/05/2024 | 20:16:48.856 | 3 | 763.90 | |
| 3 | 763.90 | |||
| 3 | 763.90 | |||
| 14/05/2024 | 20:16:21.150 | 6 | 763.10 | |
| 6 | 763.10 | |||
| 6 | 763.10 | |||
| 14/05/2024 | 20:16:20.994 | 3 | 763.00 | |
| 3 | 763.00 | |||
| 3 | 763.00 | |||
| 14/05/2024 | 20:16:09.288 | 9 | 762.80 | |
| 9 | 762.80 | |||
| 9 | 762.80 | |||
| 14/05/2024 | 20:15:28.388 | 3 | 760.90 | |
| 3 | 760.90 | |||
| 3 | 760.90 | |||
| 14/05/2024 | 20:14:42.259 | 1 | 762.90 | |
| 1 | 762.90 | |||
| 1 | 762.90 | |||
| 14/05/2024 | 20:14:37.042 | 12 | 762.00 | |
| 12 | 762.00 | |||
| 12 | 762.00 | |||
| 14/05/2024 | 20:13:45.850 | 16 | 760.80 | |
| 16 | 760.80 | |||
| 16 | 760.80 | |||
| 14/05/2024 | 20:13:35.553 | 65 | 760.20 | |
| 65 | 760.20 | |||
| 65 | 760.20 | |||
| 14/05/2024 | 20:13:12.128 | 136 | 760.00 | |
| 100 | 760.00 | |||
| 4 | 760.00 | |||
| 6 | 760.00 | |||
| 26 | 760.00 | |||
| 136 | 760.00 | |||
| 14/05/2024 | 20:13:06.464 | 74 | 759.00 | |
| 74 | 759.00 | |||
| 74 | 759.00 | |||
| 14/05/2024 | 20:12:29.911 | 23 | 757.90 | |
| 23 | 757.90 | |||
| 23 | 757.90 | |||
| 14/05/2024 | 20:12:06.199 | 154 | 757.00 | |
| 154 | 757.00 | |||
| 154 | 757.00 | |||
| 14/05/2024 | 20:11:10.781 | 4 | 757.80 | |
| 4 | 757.80 | |||
| 4 | 757.80 | |||
| 14/05/2024 | 20:11:01.952 | 1 | 756.20 | |
| 1 | 756.20 | |||
| 1 | 756.20 | |||
| 14/05/2024 | 20:10:13.862 | 20 | 756.10 | |
| 20 | 756.10 | |||
| 20 | 756.10 | |||
| 14/05/2024 | 20:06:59.801 | 5 | 755.80 | |
| 5 | 755.80 | |||
| 5 | 755.80 | |||
| 14/05/2024 | 20:03:13.305 | 18 | 754.10 | |
| 18 | 754.10 | |||
| 18 | 754.10 | |||
| 14/05/2024 | 20:02:05.249 | 3 | 754.30 | |
| 3 | 754.30 | |||
| 3 | 754.30 | |||
| 14/05/2024 | 19:59:12.667 | 2 | 753.70 | |
| 2 | 753.70 | |||
| 2 | 753.70 | |||
| 14/05/2024 | 19:58:52.357 | 4 | 753.50 | |
| 4 | 753.50 | |||
| 4 | 753.50 | |||
| 14/05/2024 | 19:57:51.160 | 1 | 753.50 | |
| 1 | 753.50 | |||
| 1 | 753.50 | |||
| 14/05/2024 | 19:50:29.475 | 3 | 753.30 | |
| 3 | 753.30 | |||
| 3 | 753.30 | |||
| 14/05/2024 | 19:50:13.606 | 10 | 752.10 | |
| 10 | 752.10 | |||
| 10 | 752.10 | |||
| 14/05/2024 | 19:48:36.818 | 27 | 752.10 | |
| 27 | 752.10 | |||
| 27 | 752.10 | |||
| 14/05/2024 | 19:48:25.301 | 35 | 752.10 | |
| 35 | 752.10 | |||
| 35 | 752.10 | |||
| 14/05/2024 | 19:47:17.403 | 1 | 753.80 | |
| 1 | 753.80 | |||
| 1 | 753.80 | |||
| 14/05/2024 | 19:38:55.697 | 1 | 752.20 | |
| 1 | 752.20 | |||
| 1 | 752.20 | |||
| 14/05/2024 | 19:38:35.882 | 7 | 752.00 | |
| 7 | 752.00 | |||
| 7 | 752.00 | |||
| 14/05/2024 | 19:32:45.768 | 4 | 750.90 | |
| 4 | 750.90 | |||
| 4 | 750.90 | |||
| 14/05/2024 | 19:32:02.598 | 4 | 751.90 | |
| 4 | 751.90 | |||
| 4 | 751.90 | |||
| 14/05/2024 | 19:28:23.322 | 15 | 754.40 | |
| 15 | 754.40 | |||
| 15 | 754.40 | |||
| 14/05/2024 | 19:28:14.252 | 11 | 753.10 | |
| 11 | 753.10 | |||
| 11 | 753.10 | |||
| 14/05/2024 | 19:17:03.924 | 6 | 752.00 | |
| 6 | 752.00 | |||
| 6 | 752.00 | |||
| 14/05/2024 | 19:16:37.394 | 180 | 752.00 | |
| 180 | 752.00 | |||
| 180 | 752.00 | |||
| 14/05/2024 | 19:14:12.158 | 7 | 753.00 | |
| 7 | 753.00 | |||
| 7 | 753.00 | |||
| 14/05/2024 | 19:14:00.252 | 5 | 757.40 | |
| 5 | 757.40 | |||
| 5 | 757.40 | |||
| 14/05/2024 | 19:10:48.600 | 4 | 755.70 | |
| 4 | 755.70 | |||
| 4 | 755.70 | |||
| 14/05/2024 | 19:10:46.691 | 10 | 755.50 | |
| 10 | 755.50 | |||
| 10 | 755.50 | |||
| 14/05/2024 | 19:09:31.861 | 4 | 754.80 | |
| 4 | 754.80 | |||
| 4 | 754.80 | |||
| 14/05/2024 | 19:07:37.225 | 10 | 756.60 | |
| 10 | 756.60 | |||
| 10 | 756.60 | |||
| 14/05/2024 | 19:07:20.074 | 6 | 756.60 | |
| 6 | 756.60 | |||
| 6 | 756.60 | |||
| 14/05/2024 | 19:07:19.952 | 10 | 756.60 | |
| 10 | 756.60 | |||
| 10 | 756.60 | |||
| 14/05/2024 | 19:05:40.123 | 20 | 758.30 | |
| 20 | 758.30 | |||
| 20 | 758.30 | |||
| 14/05/2024 | 19:04:04.203 | 1 | 757.90 | |
| 1 | 757.90 | |||
| 1 | 757.90 | |||
| 14/05/2024 | 19:02:56.654 | 44 | 757.00 | |
| 4 | 757.00 | |||
| 44 | 757.00 | |||
| 10 | 757.00 | |||
| 30 | 757.00 | |||
| 14/05/2024 | 19:02:46.188 | 10 | 756.10 | |
| 10 | 756.10 | |||
| 10 | 756.10 | |||
| 14/05/2024 | 18:59:40.815 | 20 | 754.60 | |
| 20 | 754.60 | |||
| 20 | 754.60 | |||
| 14/05/2024 | 18:57:43.419 | 1 | 754.30 | |
| 1 | 754.30 | |||
| 1 | 754.30 | |||
| 14/05/2024 | 18:56:06.336 | 20 | 754.40 | |
| 20 | 754.40 | |||
| 20 | 754.40 | |||
| 14/05/2024 | 18:54:31.108 | 31 | 755.40 | |
| 31 | 755.40 | |||
| 31 | 755.40 | |||
| 14/05/2024 | 18:54:30.936 | 3 | 754.30 | |
| 3 | 754.30 | |||
| 3 | 754.30 | |||
| 14/05/2024 | 18:53:36.539 | 10 | 755.00 | |
| 10 | 755.00 | |||
| 10 | 755.00 | |||
| 14/05/2024 | 18:49:07.485 | 5 | 754.90 | |
| 5 | 754.90 | |||
| 5 | 754.90 | |||
| 14/05/2024 | 18:47:11.850 | 1 | 752.90 | |
| 1 | 752.90 | |||
| 1 | 752.90 | |||
| 14/05/2024 | 18:47:11.703 | 13 | 752.90 | |
| 13 | 752.90 | |||
| 13 | 752.90 | |||
| 14/05/2024 | 18:45:33.906 | 6 | 754.80 | |
| 6 | 754.80 | |||
| 6 | 754.80 | |||
| 14/05/2024 | 18:43:59.497 | 40 | 754.00 | |
| 40 | 754.00 | |||
| 40 | 754.00 | |||
| 14/05/2024 | 18:42:51.525 | 13 | 756.90 | |
| 13 | 756.90 | |||
| 13 | 756.90 | |||
| 14/05/2024 | 18:42:42.263 | 5 | 756.90 | |
| 5 | 756.90 | |||
| 5 | 756.90 | |||
| 14/05/2024 | 18:42:18.288 | 15 | 756.10 | |
| 15 | 756.10 | |||
| 15 | 756.10 | |||
| 14/05/2024 | 18:41:41.692 | 20 | 756.90 | |
| 20 | 756.90 | |||
| 20 | 756.90 | |||
| 14/05/2024 | 18:41:23.289 | 12 | 756.90 | |
| 12 | 756.90 | |||
| 12 | 756.90 | |||
| 14/05/2024 | 18:40:28.111 | 6 | 755.30 | |
| 6 | 755.30 | |||
| 6 | 755.30 | |||
| 14/05/2024 | 18:40:08.620 | 28 | 755.00 | |
| 25 | 755.00 | |||
| 3 | 755.00 | |||
| 28 | 755.00 | |||
| 14/05/2024 | 18:39:01.053 | 200 | 754.40 | |
| 200 | 754.40 | |||
| 200 | 754.40 | |||
| 14/05/2024 | 18:32:26.560 | 33 | 754.00 | |
| 33 | 754.00 | |||
| 33 | 754.00 | |||
| 14/05/2024 | 18:31:59.708 | 66 | 754.00 | |
| 66 | 754.00 | |||
| 66 | 754.00 | |||
| 14/05/2024 | 18:30:34.002 | 200 | 751.50 | |
| 200 | 751.50 | |||
| 200 | 751.50 | |||
| 14/05/2024 | 18:26:06.273 | 1 | 753.90 | |
| 1 | 753.90 | |||
| 1 | 753.90 | |||
| 14/05/2024 | 18:25:53.890 | 6 | 752.00 | |
| 6 | 752.00 | |||
| 6 | 752.00 | |||
| 14/05/2024 | 18:24:58.576 | 8 | 750.40 | |
| 8 | 750.40 | |||
| 8 | 750.40 | |||
| 14/05/2024 | 18:24:08.226 | 20 | 751.90 | |
| 20 | 751.90 | |||
| 20 | 751.90 | |||
| 14/05/2024 | 18:17:40.093 | 8 | 753.00 | |
| 8 | 753.00 | |||
| 8 | 753.00 | |||
| 14/05/2024 | 18:16:06.701 | 5 | 752.00 | |
| 5 | 752.00 | |||
| 5 | 752.00 | |||
| 14/05/2024 | 18:09:18.646 | 10 | 752.10 | |
| 10 | 752.10 | |||
| 10 | 752.10 | |||
| 14/05/2024 | 18:08:13.008 | 1 | 753.40 | |
| 1 | 753.40 | |||
| 1 | 753.40 | |||
| 14/05/2024 | 18:07:14.513 | 4 | 752.10 | |
| 4 | 752.10 | |||
| 4 | 752.10 | |||
| 14/05/2024 | 18:06:09.510 | 15 | 751.00 | |
| 15 | 751.00 | |||
| 15 | 751.00 | |||
| 14/05/2024 | 18:06:09.285 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 14/05/2024 | 18:05:48.153 | 3 | 749.40 | |
| 3 | 749.40 | |||
| 3 | 749.40 | |||
| 14/05/2024 | 18:03:43.553 | 180 | 749.20 | |
| 180 | 749.20 | |||
| 180 | 749.20 | |||
| 14/05/2024 | 18:02:45.537 | 200 | 748.90 | |
| 200 | 748.90 | |||
| 200 | 748.90 | |||
| 14/05/2024 | 17:59:04.761 | 20 | 750.00 | |
| 20 | 750.00 | |||
| 20 | 750.00 | |||
| 14/05/2024 | 17:53:47.163 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 14/05/2024 | 17:52:31.436 | 23 | 749.00 | |
| 23 | 749.00 | |||
| 23 | 749.00 | |||
| 14/05/2024 | 17:43:16.391 | 154 | 747.00 | |
| 154 | 747.00 | |||
| 154 | 747.00 | |||
| 14/05/2024 | 17:39:07.782 | 3 | 747.10 | |
| 3 | 747.10 | |||
| 3 | 747.10 | |||
| 14/05/2024 | 17:36:55.446 | 1 | 748.60 | |
| 1 | 748.60 | |||
| 1 | 748.60 | |||
| 14/05/2024 | 17:36:16.804 | 3 | 748.50 | |
| 3 | 748.50 | |||
| 3 | 748.50 | |||
| 14/05/2024 | 17:32:13.332 | 10 | 749.10 | |
| 10 | 749.10 | |||
| 10 | 749.10 | |||
| 14/05/2024 | 17:31:53.859 | 31 | 749.10 | |
| 31 | 749.10 | |||
| 31 | 749.10 | |||
| 14/05/2024 | 17:31:41.369 | 4 | 749.10 | |
| 4 | 749.10 | |||
| 4 | 749.10 | |||
| 14/05/2024 | 17:31:17.802 | 1 | 752.00 | |
| 1 | 752.00 | |||
| 1 | 752.00 | |||
| 14/05/2024 | 17:30:59.837 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 14/05/2024 | 17:29:02.523 | 20 | 753.40 | |
| 20 | 753.40 | |||
| 20 | 753.40 | |||
| 14/05/2024 | 17:28:36.901 | 1 | 752.70 | |
| 1 | 752.70 | |||
| 1 | 752.70 | |||
| 14/05/2024 | 17:28:16.977 | 10 | 751.30 | |
| 10 | 751.30 | |||
| 10 | 751.30 | |||
| 14/05/2024 | 17:27:36.309 | 148 | 751.50 | |
| 148 | 751.50 | |||
| 148 | 751.50 | |||
| 14/05/2024 | 17:27:12.626 | 16 | 751.50 | |
| 16 | 751.50 | |||
| 16 | 751.50 | |||
| 14/05/2024 | 17:26:02.329 | 5 | 751.60 | |
| 5 | 751.60 | |||
| 5 | 751.60 | |||
| 14/05/2024 | 17:25:19.798 | 4 | 750.30 | |
| 4 | 750.30 | |||
| 4 | 750.30 | |||
| 14/05/2024 | 17:24:23.001 | 100 | 749.00 | |
| 100 | 749.00 | |||
| 100 | 749.00 | |||
| 14/05/2024 | 17:23:01.826 | 1 | 748.60 | |
| 1 | 748.60 | |||
| 1 | 748.60 | |||
| 14/05/2024 | 17:21:38.704 | 2 | 748.00 | |
| 2 | 748.00 | |||
| 2 | 748.00 | |||
| 14/05/2024 | 17:20:31.524 | 5 | 746.80 | |
| 5 | 746.80 | |||
| 5 | 746.80 | |||
| 14/05/2024 | 17:20:26.702 | 5 | 746.70 | |
| 5 | 746.70 | |||
| 5 | 746.70 | |||
| 14/05/2024 | 17:17:15.624 | 20 | 745.50 | |
| 20 | 745.50 | |||
| 20 | 745.50 | |||
| 14/05/2024 | 17:16:32.922 | 4 | 744.40 | |
| 4 | 744.40 | |||
| 4 | 744.40 | |||
| 14/05/2024 | 17:15:19.837 | 100 | 745.20 | |
| 100 | 745.20 | |||
| 100 | 745.20 | |||
| 14/05/2024 | 17:15:17.388 | 5 | 744.50 | |
| 5 | 744.50 | |||
| 5 | 744.50 | |||
| 14/05/2024 | 17:15:08.664 | 8 | 744.40 | |
| 8 | 744.40 | |||
| 8 | 744.40 | |||
| 14/05/2024 | 17:13:38.667 | 17 | 744.70 | |
| 17 | 744.70 | |||
| 17 | 744.70 | |||
| 14/05/2024 | 17:11:55.764 | 45 | 744.70 | |
| 45 | 744.70 | |||
| 45 | 744.70 | |||
| 14/05/2024 | 17:03:52.975 | 18 | 746.10 | |
| 18 | 746.10 | |||
| 18 | 746.10 | |||
| 14/05/2024 | 17:02:14.390 | 2 | 743.60 | |
| 2 | 743.60 | |||
| 2 | 743.60 | |||
| 14/05/2024 | 16:58:59.062 | 5 | 747.80 | |
| 5 | 747.80 | |||
| 5 | 747.80 | |||
| 14/05/2024 | 16:56:30.580 | 8 | 748.50 | |
| 8 | 748.50 | |||
| 8 | 748.50 | |||
| 14/05/2024 | 16:56:06.293 | 22 | 747.80 | |
| 22 | 747.80 | |||
| 22 | 747.80 | |||
| 14/05/2024 | 16:55:57.495 | 50 | 748.80 | |
| 50 | 748.80 | |||
| 50 | 748.80 | |||
| 14/05/2024 | 16:52:51.241 | 28 | 744.00 | |
| 28 | 744.00 | |||
| 28 | 744.00 | |||
| 14/05/2024 | 16:51:50.715 | 10 | 744.40 | |
| 10 | 744.40 | |||
| 10 | 744.40 | |||
| 14/05/2024 | 16:50:49.564 | 5 | 744.10 | |
| 5 | 744.10 | |||
| 5 | 744.10 | |||
| 14/05/2024 | 16:50:45.006 | 35 | 744.10 | |
| 35 | 744.10 | |||
| 35 | 744.10 | |||
| 14/05/2024 | 16:50:01.638 | 4 | 743.80 | |
| 4 | 743.80 | |||
| 4 | 743.80 | |||
| 14/05/2024 | 16:50:01.426 | 15 | 743.80 | |
| 15 | 743.80 | |||
| 15 | 743.80 | |||
| 14/05/2024 | 16:50:01.275 | 5 | 745.00 | |
| 5 | 745.00 | |||
| 5 | 745.00 | |||
| 14/05/2024 | 16:49:45.009 | 11 | 745.10 | |
| 11 | 745.10 | |||
| 11 | 745.10 | |||
| 14/05/2024 | 16:49:12.298 | 36 | 746.80 | |
| 36 | 746.80 | |||
| 36 | 746.80 | |||
| 14/05/2024 | 16:46:14.008 | 20 | 746.30 | |
| 20 | 746.30 | |||
| 20 | 746.30 | |||
| 14/05/2024 | 16:45:08.883 | 22 | 747.90 | |
| 22 | 747.90 | |||
| 22 | 747.90 | |||
| 14/05/2024 | 16:45:08.792 | 85 | 747.90 | |
| 85 | 747.90 | |||
| 85 | 747.90 | |||
| 14/05/2024 | 16:45:03.966 | 2 | 750.00 | |
| 2 | 750.00 | |||
| 2 | 750.00 | |||
| 14/05/2024 | 16:43:40.414 | 15 | 752.90 | |
| 15 | 752.90 | |||
| 15 | 752.90 | |||
| 14/05/2024 | 16:42:18.955 | 2 | 751.80 | |
| 2 | 751.80 | |||
| 2 | 751.80 | |||
| 14/05/2024 | 16:42:18.847 | 3 | 751.80 | |
| 3 | 751.80 | |||
| 3 | 751.80 | |||
| 14/05/2024 | 16:41:08.767 | 10 | 754.00 | |
| 10 | 754.00 | |||
| 10 | 754.00 | |||
| 14/05/2024 | 16:39:33.060 | 10 | 755.20 | |
| 10 | 755.20 | |||
| 10 | 755.20 | |||
| 14/05/2024 | 16:39:13.824 | 25 | 753.40 | |
| 25 | 753.40 | |||
| 25 | 753.40 | |||
| 14/05/2024 | 16:39:04.088 | 8 | 754.20 | |
| 8 | 754.20 | |||
| 8 | 754.20 | |||
| 14/05/2024 | 16:38:49.317 | 4 | 752.00 | |
| 4 | 752.00 | |||
| 4 | 752.00 | |||
| 14/05/2024 | 16:38:37.871 | 25 | 751.90 | |
| 25 | 751.90 | |||
| 25 | 751.90 | |||
| 14/05/2024 | 16:38:25.274 | 148 | 751.90 | |
| 148 | 751.90 | |||
| 148 | 751.90 | |||
| 14/05/2024 | 16:38:02.388 | 20 | 753.50 | |
| 20 | 753.50 | |||
| 20 | 753.50 | |||
| 14/05/2024 | 16:38:02.216 | 2 | 753.30 | |
| 2 | 753.30 | |||
| 2 | 753.30 | |||
| 14/05/2024 | 16:36:57.385 | 2 | 754.40 | |
| 2 | 754.40 | |||
| 2 | 754.40 | |||
| 14/05/2024 | 16:36:30.553 | 12 | 754.80 | |
| 10 | 754.80 | |||
| 12 | 754.80 | |||
| 2 | 754.80 | |||
| 14/05/2024 | 16:36:30.478 | 40 | 754.80 | |
| 40 | 754.80 | |||
| 40 | 754.80 | |||
| 14/05/2024 | 16:36:24.236 | 5 | 755.20 | |
| 5 | 755.20 | |||
| 5 | 755.20 | |||
| 14/05/2024 | 16:36:24.037 | 60 | 755.20 | |
| 60 | 755.20 | |||
| 60 | 755.20 | |||
| 14/05/2024 | 16:36:23.948 | 2 | 755.20 | |
| 2 | 755.20 | |||
| 2 | 755.20 | |||
| 14/05/2024 | 16:36:03.081 | 10 | 756.30 | |
| 10 | 756.30 | |||
| 10 | 756.30 | |||
| 14/05/2024 | 16:36:02.825 | 10 | 756.30 | |
| 10 | 756.30 | |||
| 10 | 756.30 | |||
| 14/05/2024 | 16:35:10.303 | 2 | 759.10 | |
| 2 | 759.10 | |||
| 2 | 759.10 | |||
| 14/05/2024 | 16:34:44.228 | 2 | 760.00 | |
| 2 | 760.00 | |||
| 2 | 760.00 | |||
| 14/05/2024 | 16:34:36.121 | 30 | 760.00 | |
| 30 | 760.00 | |||
| 30 | 760.00 | |||
| 14/05/2024 | 16:34:33.322 | 10 | 760.70 | |
| 4 | 760.70 | |||
| 1 | 760.70 | |||
| 10 | 760.70 | |||
| 5 | 760.70 | |||
| 14/05/2024 | 16:34:33.187 | 41 | 759.00 | |
| 41 | 759.00 | |||
| 41 | 759.00 | |||
| 14/05/2024 | 16:34:31.944 | 50 | 758.20 | |
| 50 | 758.20 | |||
| 50 | 758.20 | |||
| 14/05/2024 | 16:34:14.652 | 5 | 757.50 | |
| 5 | 757.50 | |||
| 5 | 757.50 | |||
| 14/05/2024 | 16:34:14.486 | 143 | 757.00 | |
| 143 | 757.00 | |||
| 13 | 757.00 | |||
| 130 | 757.00 | |||
| 14/05/2024 | 16:34:09.266 | 3 | 756.40 | |
| 3 | 756.40 | |||
| 3 | 756.40 | |||
| 14/05/2024 | 16:32:38.697 | 30 | 756.60 | |
| 30 | 756.60 | |||
| 30 | 756.60 | |||
| 14/05/2024 | 16:31:38.586 | 3 | 757.90 | |
| 3 | 757.90 | |||
| 3 | 757.90 | |||
| 14/05/2024 | 16:31:34.562 | 100 | 757.80 | |
| 100 | 757.80 | |||
| 100 | 757.80 | |||
| 14/05/2024 | 16:31:34.451 | 1 | 757.80 | |
| 1 | 757.80 | |||
| 1 | 757.80 | |||
| 14/05/2024 | 16:31:30.666 | 1 | 757.00 | |
| 1 | 757.00 | |||
| 1 | 757.00 | |||
| 14/05/2024 | 16:31:29.360 | 16 | 756.30 | |
| 16 | 756.30 | |||
| 16 | 756.30 | |||
| 14/05/2024 | 16:31:20.478 | 20 | 756.30 | |
| 20 | 756.30 | |||
| 20 | 756.30 | |||
| 14/05/2024 | 16:31:18.316 | 180 | 756.30 | |
| 180 | 756.30 | |||
| 180 | 756.30 | |||
| 14/05/2024 | 16:31:14.686 | 29 | 755.90 | |
| 29 | 755.90 | |||
| 29 | 755.90 | |||
| 14/05/2024 | 16:30:51.345 | 25 | 755.00 | |
| 1 | 755.00 | |||
| 25 | 755.00 | |||
| 20 | 755.00 | |||
| 4 | 755.00 | |||
| 14/05/2024 | 16:30:40.556 | 30 | 754.80 | |
| 30 | 754.80 | |||
| 30 | 754.80 | |||
| 14/05/2024 | 16:30:00.226 | 11 | 752.00 | |
| 11 | 752.00 | |||
| 11 | 752.00 | |||
| 14/05/2024 | 16:29:54.409 | 139 | 751.60 | |
| 139 | 751.60 | |||
| 139 | 751.60 | |||
| 14/05/2024 | 16:29:35.519 | 19 | 752.50 | |
| 19 | 752.50 | |||
| 19 | 752.50 | |||
| 14/05/2024 | 16:29:01.516 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 14/05/2024 | 16:27:23.762 | 2 | 752.50 | |
| 2 | 752.50 | |||
| 2 | 752.50 | |||
| 14/05/2024 | 16:27:05.089 | 2 | 751.40 | |
| 2 | 751.40 | |||
| 2 | 751.40 | |||
| 14/05/2024 | 16:26:41.652 | 21 | 750.00 | |
| 5 | 750.00 | |||
| 21 | 750.00 | |||
| 10 | 750.00 | |||
| 6 | 750.00 | |||
| 14/05/2024 | 16:26:36.057 | 15 | 749.90 | |
| 15 | 749.90 | |||
| 15 | 749.90 | |||
| 14/05/2024 | 16:26:21.877 | 2 | 749.90 | |
| 2 | 749.90 | |||
| 2 | 749.90 | |||
| 14/05/2024 | 16:26:15.254 | 1 | 749.00 | |
| 1 | 749.00 | |||
| 1 | 749.00 | |||
| 14/05/2024 | 16:26:15.095 | 100 | 748.00 | |
| 81 | 748.00 | |||
| 19 | 748.00 | |||
| 100 | 748.00 | |||
| 14/05/2024 | 16:26:06.071 | 10 | 748.90 | |
| 10 | 748.90 | |||
| 10 | 748.90 | |||
| 14/05/2024 | 16:25:54.266 | 148 | 748.10 | |
| 148 | 748.10 | |||
| 148 | 748.10 | |||
| 14/05/2024 | 16:25:33.192 | 20 | 748.00 | |
| 20 | 748.00 | |||
| 20 | 748.00 | |||
| 14/05/2024 | 16:25:08.161 | 4 | 748.00 | |
| 4 | 748.00 | |||
| 4 | 748.00 | |||
| 14/05/2024 | 16:24:48.967 | 20 | 747.80 | |
| 20 | 747.80 | |||
| 20 | 747.80 | |||
| 14/05/2024 | 16:24:44.916 | 4 | 746.10 | |
| 4 | 746.10 | |||
| 4 | 746.10 | |||
| 14/05/2024 | 16:24:23.426 | 12 | 747.00 | |
| 12 | 747.00 | |||
| 12 | 747.00 | |||
| 14/05/2024 | 16:23:28.254 | 1 | 746.20 | |
| 1 | 746.20 | |||
| 1 | 746.20 | |||
| 14/05/2024 | 16:23:11.750 | 62 | 745.00 | |
| 7 | 745.00 | |||
| 10 | 745.00 | |||
| 5 | 745.00 | |||
| 62 | 745.00 | |||
| 40 | 745.00 | |||
| 14/05/2024 | 16:22:57.161 | 13 | 743.00 | |
| 13 | 743.00 | |||
| 13 | 743.00 | |||
| 14/05/2024 | 16:22:32.370 | 3 | 741.00 | |
| 3 | 741.00 | |||
| 3 | 741.00 | |||
| 14/05/2024 | 16:22:24.429 | 20 | 741.60 | |
| 20 | 741.60 | |||
| 20 | 741.60 | |||
| 14/05/2024 | 16:22:05.295 | 72 | 740.60 | |
| 72 | 740.60 | |||
| 72 | 740.60 | |||
| 14/05/2024 | 16:21:42.098 | 69 | 740.00 | |
| 69 | 740.00 | |||
| 69 | 740.00 | |||
| 14/05/2024 | 16:21:19.457 | 3 | 739.00 | |
| 3 | 739.00 | |||
| 3 | 739.00 | |||
| 14/05/2024 | 16:19:20.098 | 20 | 737.00 | |
| 20 | 737.00 | |||
| 20 | 737.00 | |||
| 14/05/2024 | 16:17:56.169 | 151 | 736.30 | |
| 151 | 736.30 | |||
| 151 | 736.30 | |||
| 14/05/2024 | 16:17:51.680 | 30 | 736.30 | |
| 30 | 736.30 | |||
| 30 | 736.30 | |||
| 14/05/2024 | 16:15:38.312 | 3 | 739.00 | |
| 3 | 739.00 | |||
| 3 | 739.00 | |||
| 14/05/2024 | 16:15:25.079 | 5 | 738.40 | |
| 5 | 738.40 | |||
| 5 | 738.40 | |||
| 14/05/2024 | 16:13:09.672 | 19 | 740.40 | |
| 19 | 740.40 | |||
| 19 | 740.40 | |||
| 14/05/2024 | 16:12:34.012 | 15 | 741.30 | |
| 15 | 741.30 | |||
| 15 | 741.30 | |||
| 14/05/2024 | 16:12:17.040 | 26 | 740.00 | |
| 26 | 740.00 | |||
| 26 | 740.00 | |||
| 14/05/2024 | 16:12:11.176 | 5 | 739.40 | |
| 5 | 739.40 | |||
| 5 | 739.40 | |||
| 14/05/2024 | 16:11:34.171 | 2 | 739.00 | |
| 2 | 739.00 | |||
| 2 | 739.00 | |||
| 14/05/2024 | 16:11:23.213 | 15 | 737.70 | |
| 15 | 737.70 | |||
| 15 | 737.70 | |||
| 14/05/2024 | 16:10:16.509 | 4 | 739.10 | |
| 4 | 739.10 | |||
| 4 | 739.10 | |||
| 14/05/2024 | 16:09:37.388 | 6 | 737.00 | |
| 6 | 737.00 | |||
| 6 | 737.00 | |||
| 14/05/2024 | 16:09:03.599 | 35 | 734.80 | |
| 35 | 734.80 | |||
| 35 | 734.80 | |||
| 14/05/2024 | 16:08:32.882 | 32 | 731.30 | |
| 32 | 731.30 | |||
| 32 | 731.30 | |||
| 14/05/2024 | 15:58:43.433 | 10 | 730.50 | |
| 10 | 730.50 | |||
| 10 | 730.50 | |||
| 14/05/2024 | 15:58:03.221 | 7 | 728.40 | |
| 7 | 728.40 | |||
| 7 | 728.40 | |||
| 14/05/2024 | 15:58:03.140 | 130 | 730.00 | |
| 130 | 730.00 | |||
| 130 | 730.00 | |||
| 14/05/2024 | 15:56:35.701 | 15 | 732.10 | |
| 15 | 732.10 | |||
| 15 | 732.10 | |||
| 14/05/2024 | 15:56:24.349 | 6 | 730.50 | |
| 6 | 730.50 | |||
| 6 | 730.50 | |||
| 14/05/2024 | 15:55:32.021 | 30 | 731.30 | |
| 30 | 731.30 | |||
| 30 | 731.30 | |||
| 14/05/2024 | 15:55:07.910 | 10 | 729.10 | |
| 10 | 729.10 | |||
| 10 | 729.10 | |||
| 14/05/2024 | 15:54:59.087 | 9 | 729.00 | |
| 9 | 729.00 | |||
| 9 | 729.00 | |||
| 14/05/2024 | 15:54:30.486 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 14/05/2024 | 15:53:50.589 | 7 | 734.30 | |
| 7 | 734.30 | |||
| 7 | 734.30 | |||
| 14/05/2024 | 15:52:26.661 | 2 | 731.80 | |
| 2 | 731.80 | |||
| 2 | 731.80 | |||
| 14/05/2024 | 15:51:40.757 | 59 | 728.50 | |
| 59 | 728.50 | |||
| 59 | 728.50 | |||
| 14/05/2024 | 15:49:09.738 | 56 | 730.60 | |
| 56 | 730.60 | |||
| 56 | 730.60 | |||
| 14/05/2024 | 15:48:09.687 | 2 | 730.40 | |
| 2 | 730.40 | |||
| 2 | 730.40 | |||
| 14/05/2024 | 15:47:38.036 | 13 | 728.50 | |
| 13 | 728.50 | |||
| 13 | 728.50 | |||
| 14/05/2024 | 15:46:06.959 | 3 | 732.80 | |
| 3 | 732.80 | |||
| 3 | 732.80 | |||
| 14/05/2024 | 15:44:23.738 | 5 | 730.30 | |
| 5 | 730.30 | |||
| 5 | 730.30 | |||
| 14/05/2024 | 15:44:11.226 | 1 | 732.20 | |
| 1 | 732.20 | |||
| 1 | 732.20 | |||
| 14/05/2024 | 15:43:11.689 | 1 | 731.90 | |
| 1 | 731.90 | |||
| 1 | 731.90 | |||
| 14/05/2024 | 15:43:08.245 | 2 | 732.50 | |
| 2 | 732.50 | |||
| 2 | 732.50 | |||
| 14/05/2024 | 15:42:32.559 | 2 | 729.00 | |
| 2 | 729.00 | |||
| 2 | 729.00 | |||
| 14/05/2024 | 15:42:25.516 | 5 | 728.70 | |
| 5 | 728.70 | |||
| 5 | 728.70 | |||
| 14/05/2024 | 15:42:17.212 | 59 | 728.00 | |
| 59 | 728.00 | |||
| 59 | 728.00 | |||
| 14/05/2024 | 15:42:05.314 | 20 | 728.80 | |
| 20 | 728.80 | |||
| 20 | 728.80 | |||
| 14/05/2024 | 15:41:09.510 | 3 | 727.00 | |
| 3 | 727.00 | |||
| 3 | 727.00 | |||
| 14/05/2024 | 15:40:58.617 | 43 | 725.90 | |
| 43 | 725.90 | |||
| 43 | 725.90 | |||
| 14/05/2024 | 15:40:55.836 | 16 | 726.00 | |
| 16 | 726.00 | |||
| 16 | 726.00 | |||
| 14/05/2024 | 15:40:48.542 | 4 | 724.80 | |
| 4 | 724.80 | |||
| 4 | 724.80 | |||
| 14/05/2024 | 15:40:38.660 | 2 | 724.30 | |
| 2 | 724.30 | |||
| 2 | 724.30 | |||
| 14/05/2024 | 15:40:04.611 | 11 | 724.50 | |
| 11 | 724.50 | |||
| 11 | 724.50 | |||
| 14/05/2024 | 15:39:49.888 | 17 | 722.70 | |
| 17 | 722.70 | |||
| 17 | 722.70 | |||
| 14/05/2024 | 15:39:14.084 | 2 | 726.00 | |
| 2 | 726.00 | |||
| 2 | 726.00 | |||
| 14/05/2024 | 15:38:45.748 | 11 | 725.00 | |
| 1 | 725.00 | |||
| 10 | 725.00 | |||
| 11 | 725.00 | |||
| 14/05/2024 | 15:38:41.037 | 20 | 724.90 | |
| 20 | 724.90 | |||
| 20 | 724.90 | |||
| 14/05/2024 | 15:38:27.233 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 14/05/2024 | 15:38:26.103 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 14/05/2024 | 15:37:05.611 | 20 | 720.00 | |
| 20 | 720.00 | |||
| 20 | 720.00 | |||
| 14/05/2024 | 15:36:30.078 | 30 | 717.00 | |
| 30 | 717.00 | |||
| 30 | 717.00 | |||
| 14/05/2024 | 15:34:59.300 | 10 | 712.10 | |
| 10 | 712.10 | |||
| 10 | 712.10 | |||
| 14/05/2024 | 15:34:38.210 | 4 | 710.80 | |
| 4 | 710.80 | |||
| 4 | 710.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.11 / Ask: 45.79
Turnover: 159 877 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.80
Turnover: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.33 / Ask: 6.395
Turnover: 62 490 TEUR -
Nvidia Corp.
Bid: 843.70 / Ask: 844.60
Turnover: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69.40 / Ask: 69.49
Turnover: 25 721 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00